MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DGOC — FT Vest U.S. Equity Buffer & Digital Return ETF - October
Cboe BZXFT Vest U.S. Equity Buffer & Digital Return ETF - October
$33.00
+0.02(+0.05%)
- O
- 33.00
- H
- 33.00
- L
- 33.00
- V
- 122
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.00
Period Return+7.48%
Period High$33.00
Period Low$30.32
Avg Daily Volume973
Total Trading Days240
DGOC — Historical OHLCV Price & Volume Table
Oct 20, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | +$0.02 | +0.05% | 122 | $32.96 | $33.00 $33.00 |
| Oct 1, 2026 | $32.96 | $32.99 | $32.95 | $32.98 | +$0.00 | +0.00% | 3,421 | $32.98 | $32.95 $32.99 |
| Sep 30, 2026 | $32.98 | $32.98 | $32.95 | $32.98 | +$0.01 | +0.02% | 1,312 | $32.97 | $32.95 $32.98 |
| Sep 29, 2026 | $32.95 | $32.98 | $32.95 | $32.98 | +$0.00 | +0.00% | 343 | $32.95 | $32.95 $32.98 |
| Sep 28, 2026 | $32.98 | $32.98 | $32.98 | $32.98 | +$0.01 | +0.03% | 14 | $32.96 | $32.98 $32.98 |
| Sep 25, 2026 | $32.97 | $32.97 | $32.97 | $32.97 | +$0.00 | +0.00% | 10 | $32.96 | $32.97 $32.97 |
| Sep 24, 2026 | $32.99 | $32.99 | $32.97 | $32.97 | +$0.01 | +0.02% | 2,392 | $32.99 | $32.97 $32.99 |
| Sep 23, 2026 | $32.92 | $32.96 | $32.92 | $32.96 | +$0.01 | +0.03% | 316 | $32.92 | $32.92 $32.96 |
| Sep 22, 2026 | $32.96 | $32.96 | $32.95 | $32.95 | +$0.01 | +0.02% | 298 | $32.96 | $32.95 $32.96 |
| Sep 21, 2026 | $32.95 | $32.95 | $32.95 | $32.95 | +$0.01 | +0.02% | 24 | $32.94 | $32.95 $32.95 |
| Sep 18, 2026 | $32.91 | $32.94 | $32.91 | $32.94 | +$0.02 | +0.05% | 131 | $32.92 | $32.91 $32.94 |
| Sep 17, 2026 | $32.90 | $32.93 | $32.90 | $32.93 | +$0.03 | +0.08% | 373 | $32.90 | $32.90 $32.93 |
| Sep 16, 2026 | $32.90 | $32.90 | $32.90 | $32.90 | $-0.01 | -0.02% | 12 | $32.90 | $32.90 $32.90 |
| Sep 15, 2026 | $32.91 | $32.91 | $32.91 | $32.91 | +$0.00 | +0.00% | 10 | $32.90 | $32.91 $32.91 |
| Sep 14, 2026 | $32.91 | $32.91 | $32.91 | $32.91 | $-0.01 | -0.02% | 9 | $32.90 | $32.91 $32.91 |
| Sep 11, 2026 | $32.91 | $32.91 | $32.91 | $32.91 | +$0.03 | +0.08% | 9 | $32.90 | $32.91 $32.91 |
| Sep 10, 2026 | $32.89 | $32.89 | $32.89 | $32.89 | +$0.00 | +0.01% | 9 | $32.89 | $32.89 $32.89 |
| Sep 9, 2026 | $32.88 | $32.88 | $32.88 | $32.88 | +$0.00 | +0.00% | 89 | $32.89 | $32.88 $32.88 |
| Sep 8, 2026 | $32.88 | $32.88 | $32.88 | $32.88 | $-0.01 | -0.05% | 11 | $32.88 | $32.88 $32.88 |
| Sep 4, 2026 | $32.92 | $32.92 | $32.90 | $32.90 | +$0.02 | +0.06% | 2,291 | $32.92 | $32.90 $32.92 |
| Sep 3, 2026 | $32.88 | $32.88 | $32.88 | $32.88 | +$0.01 | +0.03% | 10 | $32.88 | $32.88 $32.88 |
| Sep 2, 2026 | $32.87 | $32.87 | $32.87 | $32.87 | +$0.01 | +0.03% | 9 | $32.86 | $32.87 $32.87 |
| Sep 1, 2026 | $32.86 | $32.86 | $32.86 | $32.86 | +$0.00 | +0.00% | 57 | $32.88 | $32.86 $32.86 |
| Aug 31, 2026 | $32.86 | $32.86 | $32.86 | $32.86 | $-0.01 | -0.02% | 9 | $32.85 | $32.86 $32.86 |
| Aug 28, 2026 | $32.86 | $32.86 | $32.86 | $32.86 | +$0.02 | +0.05% | 9 | $32.85 | $32.86 $32.86 |
| Aug 27, 2026 | $32.85 | $32.85 | $32.85 | $32.85 | +$0.01 | +0.03% | 9 | $32.84 | $32.85 $32.85 |
| Aug 26, 2026 | $32.80 | $32.84 | $32.80 | $32.84 | +$0.01 | +0.02% | 1,613 | $32.81 | $32.80 $32.84 |
| Aug 25, 2026 | $32.81 | $32.83 | $32.81 | $32.83 | +$0.02 | +0.05% | 219 | $32.81 | $32.81 $32.83 |
| Aug 24, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | +$0.00 | +0.00% | 9 | $32.82 | $32.82 $32.82 |
| Aug 21, 2026 | $32.82 | $32.82 | $32.82 | $32.82 | +$0.02 | +0.05% | 14 | $32.81 | $32.82 $32.82 |