MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DGJA — FT Vest U.S. Equity Buffer & Digital Return ETF - January
Cboe BZXFT Vest U.S. Equity Buffer & Digital Return ETF - January
$32.29
+0.05(+0.16%)
- O
- 32.29
- H
- 32.29
- L
- 32.29
- V
- 10
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$32.29
Period Return+6.82%
Period High$32.29
Period Low$29.40
Avg Daily Volume942
Total Trading Days178
DGJA — Historical OHLCV Price & Volume Table
Jan 20, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $32.29 | $32.29 | $32.29 | $32.29 | +$0.05 | +0.16% | 10 | $32.29 | $32.29 $32.29 |
| Oct 1, 2026 | $32.24 | $32.24 | $32.24 | $32.24 | $-0.02 | -0.06% | 9 | $32.23 | $32.24 $32.24 |
| Sep 30, 2026 | $32.25 | $32.25 | $32.25 | $32.25 | +$0.02 | +0.06% | 6 | $32.26 | $32.25 $32.25 |
| Sep 29, 2026 | $32.24 | $32.24 | $32.24 | $32.24 | +$0.01 | +0.02% | 18 | $32.21 | $32.24 $32.24 |
| Sep 28, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $-0.01 | -0.03% | 6 | $32.25 | $32.23 $32.23 |
| Sep 25, 2026 | $32.24 | $32.24 | $32.24 | $32.24 | +$0.03 | +0.08% | 6 | $32.23 | $32.24 $32.24 |
| Sep 24, 2026 | $32.25 | $32.25 | $32.22 | $32.22 | $-0.02 | -0.05% | 531 | $32.24 | $32.22 $32.25 |
| Sep 23, 2026 | $32.23 | $32.23 | $32.23 | $32.23 | $-0.01 | -0.03% | 7 | $32.24 | $32.23 $32.23 |
| Sep 22, 2026 | $32.24 | $32.24 | $32.24 | $32.24 | +$0.03 | +0.08% | 6 | $32.26 | $32.24 $32.24 |
| Sep 21, 2026 | $32.22 | $32.22 | $32.22 | $32.22 | +$0.05 | +0.16% | 6 | $32.21 | $32.22 $32.22 |
| Sep 18, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | +$0.02 | +0.06% | 6 | $32.16 | $32.17 $32.17 |
| Sep 17, 2026 | $32.20 | $32.20 | $32.15 | $32.15 | +$0.07 | +0.20% | 295 | $32.19 | $32.15 $32.20 |
| Sep 16, 2026 | $32.08 | $32.08 | $32.08 | $32.08 | $-0.04 | -0.11% | 6 | $32.15 | $32.08 $32.08 |
| Sep 15, 2026 | $32.17 | $32.17 | $32.12 | $32.12 | +$0.00 | +0.00% | 406 | $32.14 | $32.12 $32.17 |
| Sep 14, 2026 | $32.12 | $32.12 | $32.12 | $32.12 | $-0.02 | -0.05% | 6 | $32.11 | $32.12 $32.12 |
| Sep 11, 2026 | $32.13 | $32.13 | $32.13 | $32.13 | +$0.05 | +0.16% | 6 | $32.13 | $32.13 $32.13 |
| Sep 10, 2026 | $32.08 | $32.08 | $32.08 | $32.08 | $-0.04 | -0.12% | 6 | $32.09 | $32.08 $32.08 |
| Sep 9, 2026 | $32.12 | $32.12 | $32.12 | $32.12 | $-0.02 | -0.06% | 6 | $32.13 | $32.12 $32.12 |
| Sep 8, 2026 | $32.14 | $32.14 | $32.14 | $32.14 | $-0.02 | -0.05% | 6 | $32.15 | $32.14 $32.14 |
| Sep 4, 2026 | $32.16 | $32.21 | $32.16 | $32.16 | +$0.02 | +0.05% | 5,862 | $32.18 | $32.16 $32.21 |
| Sep 3, 2026 | $32.14 | $32.14 | $32.14 | $32.14 | +$0.04 | +0.12% | 6 | $32.13 | $32.14 $32.14 |
| Sep 2, 2026 | $32.06 | $32.10 | $32.06 | $32.10 | +$0.03 | +0.09% | 174 | $32.06 | $32.06 $32.10 |
| Sep 1, 2026 | $32.07 | $32.07 | $32.07 | $32.07 | $-0.04 | -0.11% | 53 | $32.10 | $32.07 $32.07 |
| Aug 31, 2026 | $32.11 | $32.11 | $32.11 | $32.11 | +$0.00 | +0.00% | 6 | $32.11 | $32.11 $32.11 |
| Aug 28, 2026 | $32.11 | $32.11 | $32.11 | $32.11 | +$0.01 | +0.03% | 6 | $32.14 | $32.11 $32.11 |
| Aug 27, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | +$0.04 | +0.11% | 6 | $32.09 | $32.10 $32.10 |
| Aug 26, 2026 | $32.06 | $32.06 | $32.06 | $32.06 | +$0.01 | +0.03% | 6 | $32.07 | $32.06 $32.06 |
| Aug 25, 2026 | $32.08 | $32.08 | $32.05 | $32.05 | +$0.02 | +0.05% | 506 | $32.08 | $32.05 $32.08 |
| Aug 24, 2026 | $32.04 | $32.04 | $32.04 | $32.04 | $-0.01 | -0.02% | 6 | $32.05 | $32.04 $32.04 |
| Aug 21, 2026 | $32.04 | $32.04 | $32.04 | $32.04 | +$0.03 | +0.08% | 6 | $32.03 | $32.04 $32.04 |