MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DGIN — VanEck Digital India ETF
NYSE ArcaVanEck Digital India ETF
$34.35
+0.27(+0.80%)
- O
- 34.35
- H
- 34.39
- L
- 34.35
- V
- 1.66K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$34.35
Period Return-14.38%
Period High$44.50
Period Low$30.20
Avg Daily Volume4.3K
Total Trading Days365
DGIN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $34.35 | $34.39 | $34.35 | $34.35 | +$0.27 | +0.80% | 1,664 | $34.36 | $34.35 $34.39 |
| Oct 1, 2026 | $34.15 | $34.18 | $34.07 | $34.08 | $-0.45 | -1.30% | 1,676 | $34.13 | $34.07 $34.18 |
| Sep 30, 2026 | $34.58 | $34.58 | $34.50 | $34.52 | $-0.26 | -0.75% | 1,138 | $34.51 | $34.50 $34.58 |
| Sep 29, 2026 | $34.70 | $34.78 | $34.70 | $34.78 | $-0.17 | -0.47% | 726 | $34.73 | $34.70 $34.78 |
| Sep 28, 2026 | $34.88 | $34.95 | $34.87 | $34.95 | $-0.50 | -1.41% | 937 | $34.88 | $34.87 $34.95 |
| Sep 25, 2026 | $35.29 | $35.45 | $35.29 | $35.45 | $-0.08 | -0.23% | 1,808 | $35.35 | $35.29 $35.45 |
| Sep 24, 2026 | $35.52 | $35.53 | $35.46 | $35.53 | $-1.08 | -2.95% | 2,004 | $35.50 | $35.46 $35.53 |
| Sep 23, 2026 | $36.94 | $36.94 | $36.61 | $36.61 | $-0.32 | -0.86% | 983 | $36.72 | $36.61 $36.94 |
| Sep 22, 2026 | $36.87 | $36.93 | $36.86 | $36.93 | +$0.10 | +0.28% | 1,043 | $36.91 | $36.86 $36.93 |
| Sep 21, 2026 | $36.83 | $37.15 | $36.78 | $36.82 | +$0.39 | +1.07% | 4,348 | $36.87 | $36.78 $37.15 |
| Sep 18, 2026 | $36.48 | $36.48 | $36.43 | $36.44 | +$0.01 | +0.02% | 447 | $36.44 | $36.43 $36.48 |
| Sep 17, 2026 | $36.41 | $36.44 | $36.38 | $36.43 | +$0.44 | +1.22% | 6,531 | $36.40 | $36.38 $36.44 |
| Sep 16, 2026 | $36.15 | $36.23 | $35.80 | $35.99 | $-0.17 | -0.47% | 1,315 | $36.07 | $35.80 $36.23 |
| Sep 15, 2026 | $36.50 | $36.50 | $36.11 | $36.16 | $-0.86 | -2.32% | 3,982 | $36.21 | $36.11 $36.50 |
| Sep 14, 2026 | $36.99 | $37.11 | $36.99 | $37.02 | $-0.15 | -0.39% | 3,389 | $37.00 | $36.99 $37.11 |
| Sep 11, 2026 | $37.06 | $37.17 | $36.88 | $37.17 | +$0.64 | +1.74% | 2,603 | $37.12 | $36.88 $37.17 |
| Sep 10, 2026 | $36.57 | $36.60 | $36.51 | $36.53 | $-0.62 | -1.67% | 6,369 | $36.56 | $36.51 $36.60 |
| Sep 9, 2026 | $37.17 | $37.17 | $37.10 | $37.15 | $-0.35 | -0.95% | 354 | $37.16 | $37.10 $37.17 |
| Sep 8, 2026 | $37.57 | $37.60 | $37.50 | $37.50 | $-0.34 | -0.89% | 2,001 | $37.56 | $37.50 $37.60 |
| Sep 4, 2026 | $37.90 | $37.90 | $37.84 | $37.84 | +$0.11 | +0.30% | 1,278 | $37.87 | $37.84 $37.90 |
| Sep 3, 2026 | $37.71 | $37.73 | $37.66 | $37.73 | +$0.15 | +0.39% | 6,002 | $37.68 | $37.66 $37.73 |
| Sep 2, 2026 | $37.51 | $37.58 | $37.45 | $37.58 | +$0.42 | +1.14% | 3,408 | $37.56 | $37.45 $37.58 |
| Sep 1, 2026 | $37.16 | $37.16 | $37.16 | $37.16 | $-0.31 | -0.83% | 207 | $37.32 | $37.16 $37.16 |
| Aug 31, 2026 | $37.47 | $37.47 | $37.47 | $37.47 | +$0.05 | +0.14% | 75 | $37.46 | $37.47 $37.47 |
| Aug 28, 2026 | $37.49 | $37.51 | $37.39 | $37.42 | $-0.16 | -0.44% | 2,319 | $37.44 | $37.39 $37.51 |
| Aug 27, 2026 | $37.68 | $37.68 | $37.51 | $37.58 | $-0.12 | -0.33% | 3,319 | $37.58 | $37.51 $37.68 |
| Aug 26, 2026 | $37.92 | $37.92 | $37.69 | $37.70 | $-0.45 | -1.18% | 2,109 | $37.83 | $37.69 $37.92 |
| Aug 25, 2026 | $37.96 | $38.17 | $37.96 | $38.16 | +$0.82 | +2.20% | 7,900 | $38.09 | $37.96 $38.17 |
| Aug 24, 2026 | $37.37 | $37.43 | $37.33 | $37.33 | $-0.16 | -0.44% | 1,763 | $37.38 | $37.33 $37.43 |
| Aug 21, 2026 | $37.54 | $37.63 | $37.46 | $37.50 | +$0.13 | +0.36% | 3,431 | $37.57 | $37.46 $37.63 |