MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DGAP — FT Vest U.S. Equity Buffer & Digital Return ETF - April
Cboe BZXFT Vest U.S. Equity Buffer & Digital Return ETF - April
$31.23
+0.06(+0.19%)
- O
- 31.23
- H
- 31.23
- L
- 31.23
- V
- 11
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$31.23
Period Return+4.68%
Period High$31.23
Period Low$29.78
Avg Daily Volume2.5K
Total Trading Days117
DGAP — Historical OHLCV Price & Volume Table
Apr 17, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $31.23 | $31.23 | $31.23 | $31.23 | +$0.06 | +0.19% | 11 | $31.27 | $31.23 $31.23 |
| Oct 1, 2026 | $31.17 | $31.17 | $31.17 | $31.17 | $-0.02 | -0.05% | 7 | $31.14 | $31.17 $31.17 |
| Sep 30, 2026 | $31.18 | $31.18 | $31.18 | $31.18 | +$0.02 | +0.05% | 7 | $31.22 | $31.18 $31.18 |
| Sep 29, 2026 | $31.17 | $31.17 | $31.17 | $31.17 | $-0.01 | -0.02% | 15 | $31.19 | $31.17 $31.17 |
| Sep 28, 2026 | $31.17 | $31.17 | $31.17 | $31.17 | $-0.02 | -0.05% | 7 | $31.19 | $31.17 $31.17 |
| Sep 25, 2026 | $31.19 | $31.19 | $31.19 | $31.19 | +$0.03 | +0.10% | 7 | $31.16 | $31.19 $31.19 |
| Sep 24, 2026 | $31.20 | $31.21 | $31.16 | $31.16 | $-0.01 | -0.02% | 547 | $31.20 | $31.16 $31.21 |
| Sep 23, 2026 | $31.16 | $31.16 | $31.16 | $31.16 | $-0.03 | -0.08% | 9 | $31.21 | $31.16 $31.16 |
| Sep 22, 2026 | $31.23 | $31.23 | $31.19 | $31.19 | +$0.02 | +0.06% | 215 | $31.23 | $31.19 $31.23 |
| Sep 21, 2026 | $31.17 | $31.17 | $31.17 | $31.17 | +$0.08 | +0.24% | 9 | $31.18 | $31.17 $31.17 |
| Sep 18, 2026 | $31.13 | $31.14 | $31.09 | $31.09 | +$0.01 | +0.03% | 1,082 | $31.13 | $31.09 $31.14 |
| Sep 17, 2026 | $31.08 | $31.08 | $31.08 | $31.08 | +$0.06 | +0.19% | 205 | $31.11 | $31.08 $31.08 |
| Sep 16, 2026 | $31.04 | $31.04 | $30.98 | $31.02 | $-0.01 | -0.03% | 606 | $31.01 | $30.98 $31.04 |
| Sep 15, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | $-0.02 | -0.05% | 21 | $31.04 | $31.03 $31.03 |
| Sep 14, 2026 | $31.05 | $31.05 | $31.05 | $31.05 | $-0.02 | -0.06% | 7 | $31.04 | $31.05 $31.05 |
| Sep 11, 2026 | $31.07 | $31.07 | $31.07 | $31.07 | +$0.06 | +0.19% | 7 | $31.05 | $31.07 $31.07 |
| Sep 10, 2026 | $30.92 | $31.01 | $30.92 | $31.01 | $-0.04 | -0.14% | 207 | $30.92 | $30.92 $31.01 |
| Sep 9, 2026 | $31.05 | $31.05 | $31.05 | $31.05 | $-0.04 | -0.11% | 136 | $31.07 | $31.05 $31.05 |
| Sep 8, 2026 | $31.09 | $31.09 | $31.09 | $31.09 | $-0.04 | -0.11% | 8 | $31.11 | $31.09 $31.09 |
| Sep 4, 2026 | $31.12 | $31.17 | $31.12 | $31.12 | +$0.02 | +0.06% | 2,683 | $31.12 | $31.12 $31.17 |
| Sep 3, 2026 | $31.10 | $31.10 | $31.10 | $31.10 | +$0.06 | +0.19% | 7 | $31.12 | $31.10 $31.10 |
| Sep 2, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | +$0.04 | +0.11% | 65 | $31.07 | $31.04 $31.04 |
| Sep 1, 2026 | $31.01 | $31.01 | $31.01 | $31.01 | $-0.03 | -0.08% | 58 | $31.07 | $31.01 $31.01 |
| Aug 31, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | +$0.00 | +0.00% | 7 | $31.04 | $31.03 $31.03 |
| Aug 28, 2026 | $31.03 | $31.03 | $31.03 | $31.03 | +$0.02 | +0.05% | 7 | $31.07 | $31.03 $31.03 |
| Aug 27, 2026 | $31.02 | $31.02 | $31.02 | $31.02 | +$0.03 | +0.10% | 9 | $31.02 | $31.02 $31.02 |
| Aug 26, 2026 | $30.99 | $30.99 | $30.99 | $30.99 | +$0.01 | +0.03% | 7 | $30.99 | $30.99 $30.99 |
| Aug 25, 2026 | $30.98 | $30.98 | $30.98 | $30.98 | +$0.02 | +0.06% | 7 | $30.95 | $30.98 $30.98 |
| Aug 24, 2026 | $30.96 | $30.96 | $30.96 | $30.96 | $-0.01 | -0.02% | 9 | $30.96 | $30.96 $30.96 |
| Aug 21, 2026 | $30.91 | $30.96 | $30.89 | $30.96 | +$0.04 | +0.12% | 12,520 | $30.90 | $30.89 $30.96 |