MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DFTX — Definium Therapeutics, Inc. Common Shares

Nasdaq

Definium Therapeutics, Inc. Common Shares

CompareBack to Screener
$37.40
-0.20(-0.53%)
O
37.70
H
38.14
L
36.86
V
1.6M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$37.40
Implied Volatility (IV)0.5%
Put / Call Ratio0.30
Total Options Volume422
Total Open Interest27.9K
Selected Expiration2026-10-16

DFTX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.65$5.90--0.4%$33.00$0.25+0.00-$0.00$0.35-1.8K0.6%
$5.20+0.00-$2.05$4.80-110.4%$34.00$0.30+0.00-$0.10$0.701140.5%
$2.71-0.53-$2.25$3.8030500.5%$35.00ATM$0.50+0.00-$0.30$0.7072.0K0.5%
$10.89+0.00-$1.55$2.95--0.5%$36.00ATM$0.90+0.05-$0.50$1.35828530.5%
$2.20+0.00-$1.25$2.35-230.5%$37.00ATM$1.45+0.30-$0.90$1.9563.2K0.6%
$1.00-0.40-$0.55$1.457980.5%$38.00ATM$1.60+0.00-$1.45$2.80-1580.6%
$0.80-0.50-$0.65$1.05153180.5%$39.00ATM$2.22-0.63-$1.80$3.2017510.6%
$0.50-0.25-$0.45$0.701039150.5%$40.00$3.10+0.00-$2.50$4.10-8330.6%
$0.40-0.20-$0.30$0.50133480.5%$41.00$3.50+0.00-$3.60$5.60-600.6%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+7.0% vs price
Call Open Interest16.9K
Put Open Interest11.0K
Put / Call (Open Interest)0.65
CallsPutsPrice $37.40Max painTop of chart = 3.2K contracts
30
32
34
36
38
40Max pain $40
42
44

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.