MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DFH — Dream Finders Homes, Inc.

NYSE

Dream Finders Homes, Inc.

CompareBack to Screener
$10.75
-0.14(-1.29%)
O
11.32
H
11.52
L
10.75
V
989.74K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.75
Implied Volatility (IV)0.8%
Put / Call Ratio2.05
Total Options Volume4
Total Open Interest1.0K
Selected Expiration2026-10-16

DFH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.85+0.00-$0.45$1.85-170.9%$10.00ATM$0.15+0.00-$0.00$0.70-750.6%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+39.5% vs price
Call Open Interest336
Put Open Interest690
Put / Call (Open Interest)2.05
CallsPutsPrice $10.75Max painTop of chart = 340 contracts
10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.