MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DEW — WisdomTree Global High Dividend Fund
NYSE ArcaWisdomTree Global High Dividend Fund
$68.72
+0.24(+0.36%)
- O
- 68.52
- H
- 68.72
- L
- 68.36
- V
- 3.88K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$68.72
Period Return+26.66%
Period High$73.51
Period Low$53.86
Avg Daily Volume5.3K
Total Trading Days365
DEW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $68.52 | $68.72 | $68.36 | $68.72 | +$0.24 | +0.36% | 3,876 | $68.61 | $68.36 $68.72 |
| Oct 1, 2026 | $68.57 | $68.57 | $68.09 | $68.47 | $-0.45 | -0.65% | 7,118 | $68.29 | $68.09 $68.57 |
| Sep 30, 2026 | $69.48 | $69.48 | $68.92 | $68.92 | $-0.59 | -0.85% | 1,709 | $69.30 | $68.92 $69.48 |
| Sep 29, 2026 | $69.70 | $69.70 | $69.07 | $69.51 | $-0.49 | -0.70% | 13,157 | $69.32 | $69.07 $69.70 |
| Sep 28, 2026 | $70.05 | $70.05 | $69.69 | $70.00 | $-0.08 | -0.11% | 25,385 | $69.92 | $69.69 $70.05 |
| Sep 25, 2026 | $69.87 | $70.08 | $69.73 | $70.08 | $-0.26 | -0.36% | 1,452 | $69.82 | $69.73 $70.08 |
| Sep 24, 2026 | $70.63 | $70.63 | $70.28 | $70.33 | +$0.04 | +0.06% | 1,795 | $70.40 | $70.28 $70.63 |
| Sep 23, 2026 | $70.64 | $70.64 | $70.29 | $70.29 | $-0.82 | -1.15% | 1,889 | $70.53 | $70.29 $70.64 |
| Sep 22, 2026 | $71.26 | $71.27 | $71.11 | $71.11 | $-0.18 | -0.25% | 2,425 | $71.19 | $71.11 $71.27 |
| Sep 21, 2026 | $71.38 | $71.43 | $71.28 | $71.28 | +$0.04 | +0.06% | 1,431 | $71.37 | $71.28 $71.43 |
| Sep 18, 2026 | $71.29 | $71.33 | $71.20 | $71.24 | $-0.51 | -0.71% | 4,034 | $71.27 | $71.20 $71.33 |
| Sep 17, 2026 | $71.77 | $71.84 | $71.63 | $71.75 | +$0.47 | +0.65% | 4,002 | $71.74 | $71.63 $71.84 |
| Sep 16, 2026 | $72.00 | $72.01 | $71.03 | $71.29 | $-0.62 | -0.86% | 23,084 | $71.92 | $71.03 $72.01 |
| Sep 15, 2026 | $71.82 | $72.03 | $71.81 | $71.91 | $-0.02 | -0.03% | 3,661 | $71.92 | $71.81 $72.03 |
| Sep 14, 2026 | $71.88 | $72.21 | $71.88 | $71.93 | $-0.10 | -0.14% | 2,370 | $72.10 | $71.88 $72.21 |
| Sep 11, 2026 | $72.14 | $72.24 | $72.03 | $72.03 | +$0.26 | +0.37% | 1,828 | $72.11 | $72.03 $72.24 |
| Sep 10, 2026 | $72.04 | $72.04 | $71.76 | $71.76 | $-0.27 | -0.37% | 1,397 | $71.89 | $71.76 $72.04 |
| Sep 9, 2026 | $72.50 | $72.50 | $71.97 | $72.03 | $-0.31 | -0.43% | 8,260 | $72.10 | $71.97 $72.50 |
| Sep 8, 2026 | $72.56 | $72.69 | $72.34 | $72.34 | $-0.37 | -0.50% | 1,817 | $72.58 | $72.34 $72.69 |
| Sep 4, 2026 | $72.68 | $72.98 | $72.68 | $72.71 | $-0.23 | -0.31% | 3,461 | $72.84 | $72.68 $72.98 |
| Sep 3, 2026 | $73.05 | $73.09 | $72.90 | $72.93 | +$0.36 | +0.50% | 4,437 | $73.00 | $72.90 $73.09 |
| Sep 2, 2026 | $72.43 | $72.60 | $72.43 | $72.57 | +$0.41 | +0.56% | 901 | $72.48 | $72.43 $72.60 |
| Sep 1, 2026 | $72.48 | $72.48 | $72.13 | $72.16 | +$0.15 | +0.21% | 1,587 | $72.23 | $72.13 $72.48 |
| Aug 31, 2026 | $72.66 | $72.66 | $72.01 | $72.01 | $-0.10 | -0.14% | 2,274 | $72.23 | $72.01 $72.66 |
| Aug 28, 2026 | $72.44 | $72.44 | $72.04 | $72.11 | +$0.10 | +0.15% | 4,230 | $72.13 | $72.04 $72.44 |
| Aug 27, 2026 | $72.68 | $72.68 | $72.01 | $72.01 | $-1.28 | -1.75% | 44,695 | $72.21 | $72.01 $72.68 |
| Aug 26, 2026 | $73.27 | $73.44 | $73.27 | $73.29 | $-0.03 | -0.05% | 6,928 | $73.32 | $73.27 $73.44 |
| Aug 25, 2026 | $73.07 | $73.32 | $73.07 | $73.32 | +$0.06 | +0.08% | 1,985 | $73.16 | $73.07 $73.32 |
| Aug 24, 2026 | $73.22 | $73.26 | $73.10 | $73.26 | +$0.16 | +0.22% | 5,145 | $73.18 | $73.10 $73.26 |
| Aug 21, 2026 | $73.39 | $73.45 | $73.10 | $73.10 | +$0.16 | +0.22% | 14,329 | $73.31 | $73.10 $73.45 |