MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DEM — WisdomTree Emerging Markets High Dividend Fund

NYSE Arca

WisdomTree Emerging Markets High Dividend Fund

CompareBack to Screener
$55.42
+0.52(+0.95%)
O
55.29
H
55.47
L
55.07
V
137.15K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$55.42
Implied Volatility (IV)0.1%
Put / Call Ratio0.01
Total Options Volume-
Total Open Interest369
Selected Expiration2026-10-16

DEM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.60$7.10--0.1%$49.00---$0.00$0.75--0.2%
---$4.80$6.00--0.1%$50.00---$0.00$0.75--0.2%
---$3.80$5.00--0.1%$51.00---$0.00$0.75--0.2%
---$2.70$4.10--0.1%$52.00---$0.00$0.75--0.2%
---$1.80$3.40--0.1%$53.00ATM$0.20+0.00-$0.00$0.75-20.2%
---$0.10$2.25--0.0%$54.00ATM$0.70+0.00-$0.00$0.80-30.2%
---$0.00$1.40--0.1%$55.00ATM---$0.10$1.05--0.2%
---$0.00$0.90--0.1%$56.00ATM---$0.00$1.55--0.1%
$0.65+0.00-$0.00$0.75-80.1%$57.00ATM---$0.40$3.30--0.1%
---$0.00$0.35--0.1%$58.00---$2.20$3.40--0.1%
$0.15+0.00-$0.00$0.75-20.1%$59.00---$3.10$4.30--0.1%
$0.06+0.00-$0.00$0.75-470.1%$60.00---$4.10$5.30--0.1%
$0.14+0.00-$0.00$0.75-120.1%$61.00---$5.00$6.50--0.1%
$0.10+0.00-$0.00$0.75-450.1%$62.00---$6.00$7.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$54.00-2.6% vs price
Call Open Interest364
Put Open Interest5
Put / Call (Open Interest)0.01
CallsPutsPrice $55.42Max painTop of chart = 250 contracts
45
47
49
51
53
Max pain $54
55
57
59
61
63

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.