MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DEEP — Acquirers Small and Micro Deep Value ETF

NYSE Arca

Acquirers Small and Micro Deep Value ETF

CompareBack to Screener
$41.48
+0.28(+0.68%)
O
41.43
H
41.48
L
41.33
V
4.75K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.48
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

DEEP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.20$5.60--0.2%$37.00---$0.00$1.20--0.2%
---$2.25$4.60--0.2%$38.00---$0.00$1.20--0.2%
---$1.35$3.70--0.2%$39.00ATM---$0.00$1.25--0.2%
---$0.45$2.80--0.2%$40.00ATM---$0.00$1.35--0.2%
---$0.00$2.00--0.2%$41.00ATM---$0.00$1.65--0.2%
---$0.00$1.50--0.2%$42.00ATM---$0.00$2.05--0.2%
---$0.00$1.25--0.2%$43.00ATM---$0.55$2.80--0.2%
---$0.00$1.20--0.2%$44.00---$1.40$3.90--0.2%
---$0.00$1.20--0.2%$45.00---$2.45$4.80--0.2%
---$0.00$1.20--0.2%$46.00---$3.40$5.80--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.