MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DECW — AllianzIM U.S. Equity Buffer20 Dec ETF
Cboe BZXAllianzIM U.S. Equity Buffer20 Dec ETF
$36.60
+0.09(+0.25%)
- O
- 36.62
- H
- 36.67
- L
- 36.59
- V
- 8.55K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.60
Period Return+25.47%
Period High$36.67
Period Low$29.07
Avg Daily Volume41.9K
Total Trading Days365
DECW — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.62 | $36.67 | $36.59 | $36.60 | +$0.09 | +0.25% | 8,548 | $36.63 | $36.59 $36.67 |
| Oct 1, 2026 | $36.43 | $36.58 | $36.43 | $36.51 | $-0.01 | -0.04% | 27,565 | $36.50 | $36.43 $36.58 |
| Sep 30, 2026 | $36.57 | $36.60 | $36.52 | $36.52 | +$0.00 | +0.01% | 9,525 | $36.57 | $36.52 $36.60 |
| Sep 29, 2026 | $36.37 | $36.53 | $36.37 | $36.52 | $-0.03 | -0.07% | 9,121 | $36.49 | $36.37 $36.53 |
| Sep 28, 2026 | $36.57 | $36.59 | $36.51 | $36.55 | $-0.07 | -0.18% | 6,825 | $36.55 | $36.51 $36.59 |
| Sep 25, 2026 | $36.55 | $36.65 | $36.51 | $36.61 | +$0.05 | +0.14% | 11,148 | $36.58 | $36.51 $36.65 |
| Sep 24, 2026 | $36.50 | $36.57 | $36.49 | $36.56 | +$0.02 | +0.06% | 17,818 | $36.52 | $36.49 $36.57 |
| Sep 23, 2026 | $36.49 | $36.58 | $36.49 | $36.54 | $-0.07 | -0.18% | 6,944 | $36.54 | $36.49 $36.58 |
| Sep 22, 2026 | $36.49 | $36.63 | $36.49 | $36.61 | +$0.01 | +0.02% | 13,032 | $36.60 | $36.49 $36.63 |
| Sep 21, 2026 | $36.48 | $36.62 | $36.48 | $36.60 | +$0.16 | +0.45% | 10,012 | $36.57 | $36.48 $36.62 |
| Sep 18, 2026 | $36.41 | $36.44 | $36.35 | $36.43 | +$0.04 | +0.11% | 11,753 | $36.40 | $36.35 $36.44 |
| Sep 17, 2026 | $36.37 | $36.43 | $36.34 | $36.39 | +$0.16 | +0.44% | 10,696 | $36.38 | $36.34 $36.43 |
| Sep 16, 2026 | $36.32 | $36.36 | $36.19 | $36.23 | $-0.05 | -0.13% | 7,582 | $36.32 | $36.19 $36.36 |
| Sep 15, 2026 | $36.30 | $36.30 | $36.26 | $36.28 | $-0.07 | -0.19% | 33,993 | $36.27 | $36.26 $36.30 |
| Sep 14, 2026 | $36.34 | $36.39 | $36.28 | $36.35 | $-0.04 | -0.12% | 8,278 | $36.34 | $36.28 $36.39 |
| Sep 11, 2026 | $36.36 | $36.42 | $36.36 | $36.39 | +$0.14 | +0.37% | 5,680 | $36.39 | $36.36 $36.42 |
| Sep 10, 2026 | $36.26 | $36.28 | $36.22 | $36.26 | $-0.09 | -0.25% | 22,957 | $36.25 | $36.22 $36.28 |
| Sep 9, 2026 | $36.37 | $36.37 | $36.32 | $36.35 | $-0.02 | -0.04% | 5,830 | $36.35 | $36.32 $36.37 |
| Sep 8, 2026 | $36.38 | $36.42 | $36.36 | $36.36 | $-0.08 | -0.22% | 6,515 | $36.40 | $36.36 $36.42 |
| Sep 4, 2026 | $36.45 | $36.47 | $36.42 | $36.44 | $-0.02 | -0.06% | 5,312 | $36.45 | $36.42 $36.47 |
| Sep 3, 2026 | $36.37 | $36.48 | $36.37 | $36.46 | +$0.11 | +0.30% | 14,344 | $36.44 | $36.37 $36.48 |
| Sep 2, 2026 | $36.28 | $36.38 | $36.28 | $36.36 | +$0.08 | +0.23% | 14,487 | $36.34 | $36.28 $36.38 |
| Sep 1, 2026 | $36.33 | $36.34 | $36.23 | $36.27 | $-0.07 | -0.19% | 17,297 | $36.30 | $36.23 $36.34 |
| Aug 31, 2026 | $36.34 | $36.36 | $36.32 | $36.34 | $-0.01 | -0.03% | 6,007 | $36.34 | $36.32 $36.36 |
| Aug 28, 2026 | $36.42 | $36.44 | $36.34 | $36.35 | $-0.01 | -0.03% | 5,635 | $36.39 | $36.34 $36.44 |
| Aug 27, 2026 | $36.31 | $36.39 | $36.31 | $36.36 | +$0.06 | +0.15% | 6,265 | $36.35 | $36.31 $36.39 |
| Aug 26, 2026 | $36.29 | $36.31 | $36.25 | $36.30 | +$0.01 | +0.04% | 15,894 | $36.28 | $36.25 $36.31 |
| Aug 25, 2026 | $36.30 | $36.31 | $36.26 | $36.29 | +$0.04 | +0.10% | 15,698 | $36.28 | $36.26 $36.31 |
| Aug 24, 2026 | $36.25 | $36.28 | $36.21 | $36.26 | $-0.02 | -0.04% | 10,414 | $36.25 | $36.21 $36.28 |
| Aug 21, 2026 | $36.24 | $36.28 | $36.23 | $36.27 | +$0.05 | +0.15% | 9,827 | $36.25 | $36.23 $36.28 |