MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DECU — AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
Cboe BZXAllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
$29.73
+0.17(+0.58%)
- O
- 29.69
- H
- 29.77
- L
- 29.69
- V
- 3.81K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$29.73
Period Return+27.01%
Period High$30.15
Period Low$23.30
Avg Daily Volume69.7K
Total Trading Days365
DECU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $29.69 | $29.77 | $29.69 | $29.73 | +$0.17 | +0.58% | 3,810 | $29.73 | $29.69 $29.77 |
| Oct 1, 2026 | $29.53 | $29.60 | $29.53 | $29.56 | +$0.02 | +0.06% | 1,745 | $29.55 | $29.53 $29.60 |
| Sep 30, 2026 | $29.54 | $29.54 | $29.54 | $29.54 | $-0.01 | -0.04% | 81 | $29.55 | $29.54 $29.54 |
| Sep 29, 2026 | $29.56 | $29.63 | $29.55 | $29.55 | $-0.05 | -0.18% | 1,263 | $29.57 | $29.55 $29.63 |
| Sep 28, 2026 | $29.66 | $29.66 | $29.59 | $29.60 | $-0.20 | -0.66% | 2,074 | $29.62 | $29.59 $29.66 |
| Sep 25, 2026 | $29.64 | $29.82 | $29.64 | $29.80 | +$0.14 | +0.47% | 4,160 | $29.75 | $29.64 $29.82 |
| Sep 24, 2026 | $29.63 | $29.66 | $29.55 | $29.66 | $-0.01 | -0.03% | 865 | $29.63 | $29.55 $29.66 |
| Sep 23, 2026 | $29.71 | $29.71 | $29.67 | $29.67 | $-0.26 | -0.88% | 1,662 | $29.70 | $29.67 $29.71 |
| Sep 22, 2026 | $29.95 | $29.95 | $29.87 | $29.93 | $-0.00 | -0.02% | 4,427 | $29.92 | $29.87 $29.95 |
| Sep 21, 2026 | $29.79 | $29.94 | $29.79 | $29.94 | +$0.47 | +1.59% | 1,255 | $29.89 | $29.79 $29.94 |
| Sep 18, 2026 | $29.41 | $29.47 | $29.38 | $29.47 | $-0.02 | -0.07% | 19,387 | $29.39 | $29.38 $29.47 |
| Sep 17, 2026 | $29.49 | $29.49 | $29.49 | $29.49 | +$0.29 | +0.98% | 406 | $29.47 | $29.49 $29.49 |
| Sep 16, 2026 | $29.35 | $29.43 | $29.17 | $29.20 | $-0.10 | -0.33% | 6,583 | $29.30 | $29.17 $29.43 |
| Sep 15, 2026 | $29.34 | $29.34 | $29.28 | $29.30 | $-0.12 | -0.41% | 1,447 | $29.33 | $29.28 $29.34 |
| Sep 14, 2026 | $29.51 | $29.51 | $29.42 | $29.42 | $-0.12 | -0.41% | 460 | $29.46 | $29.42 $29.51 |
| Sep 11, 2026 | $29.58 | $29.60 | $29.54 | $29.54 | +$0.20 | +0.68% | 1,866 | $29.59 | $29.54 $29.60 |
| Sep 10, 2026 | $29.36 | $29.40 | $29.34 | $29.34 | $-0.19 | -0.64% | 12,043 | $29.36 | $29.34 $29.40 |
| Sep 9, 2026 | $29.51 | $29.54 | $29.51 | $29.53 | $-0.07 | -0.24% | 3,712 | $29.52 | $29.51 $29.54 |
| Sep 8, 2026 | $29.67 | $29.72 | $29.60 | $29.60 | $-0.17 | -0.59% | 27,975 | $29.65 | $29.60 $29.72 |
| Sep 4, 2026 | $29.79 | $29.79 | $29.77 | $29.77 | $-0.11 | -0.37% | 306 | $29.80 | $29.77 $29.79 |
| Sep 3, 2026 | $29.86 | $29.91 | $29.85 | $29.88 | +$0.27 | +0.92% | 1,332 | $29.87 | $29.85 $29.91 |
| Sep 2, 2026 | $29.47 | $29.63 | $29.47 | $29.61 | +$0.13 | +0.44% | 1,446 | $29.61 | $29.47 $29.63 |
| Sep 1, 2026 | $29.52 | $29.56 | $29.49 | $29.49 | $-0.21 | -0.69% | 5,707 | $29.54 | $29.49 $29.56 |
| Aug 31, 2026 | $29.65 | $29.69 | $29.65 | $29.69 | $-0.10 | -0.32% | 451 | $29.64 | $29.65 $29.69 |
| Aug 28, 2026 | $29.79 | $29.79 | $29.79 | $29.79 | $-0.05 | -0.18% | 380 | $29.80 | $29.79 $29.79 |
| Aug 27, 2026 | $29.88 | $29.89 | $29.84 | $29.84 | +$0.15 | +0.51% | 816 | $29.84 | $29.84 $29.89 |
| Aug 26, 2026 | $29.67 | $29.69 | $29.61 | $29.69 | +$0.01 | +0.03% | 829 | $29.65 | $29.61 $29.69 |
| Aug 25, 2026 | $29.63 | $29.69 | $29.63 | $29.68 | +$0.04 | +0.13% | 10,120 | $29.64 | $29.63 $29.69 |
| Aug 24, 2026 | $29.57 | $29.64 | $29.57 | $29.64 | $-0.05 | -0.15% | 3,458 | $29.63 | $29.57 $29.64 |
| Aug 21, 2026 | $29.65 | $29.70 | $29.64 | $29.69 | +$0.10 | +0.32% | 3,545 | $29.67 | $29.64 $29.70 |