MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
DECP — PGIM S&P 500 Buffer 12 ETF - December
Cboe BZXPGIM S&P 500 Buffer 12 ETF - December
$33.59
+0.15(+0.45%)
- O
- 33.59
- H
- 33.59
- L
- 33.59
- V
- 1.72K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.59
Period Return+34.26%
Period High$33.63
Period Low$25.02
Avg Daily Volume4.9K
Total Trading Days365
DECP — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.59 | $33.59 | $33.59 | $33.59 | +$0.15 | +0.45% | 1,717 | $33.59 | $33.59 $33.59 |
| Oct 1, 2026 | $33.37 | $33.44 | $33.37 | $33.44 | +$0.01 | +0.03% | 6,736 | $33.44 | $33.37 $33.44 |
| Sep 30, 2026 | $33.56 | $33.56 | $33.43 | $33.43 | $-0.00 | -0.01% | 2,756 | $33.51 | $33.43 $33.56 |
| Sep 29, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $-0.02 | -0.07% | 6,785 | $33.43 | $33.43 $33.43 |
| Sep 28, 2026 | $33.40 | $33.48 | $33.40 | $33.46 | $-0.13 | -0.38% | 13,411 | $33.47 | $33.40 $33.48 |
| Sep 25, 2026 | $33.58 | $33.58 | $33.58 | $33.58 | +$0.11 | +0.32% | 61 | $33.55 | $33.58 $33.58 |
| Sep 24, 2026 | $33.48 | $33.48 | $33.48 | $33.48 | +$0.01 | +0.02% | 58 | $33.45 | $33.48 $33.48 |
| Sep 23, 2026 | $33.49 | $33.50 | $33.46 | $33.47 | $-0.13 | -0.39% | 2,494 | $33.48 | $33.46 $33.50 |
| Sep 22, 2026 | $33.59 | $33.63 | $33.59 | $33.60 | +$0.00 | +0.00% | 3,877 | $33.61 | $33.59 $33.63 |
| Sep 21, 2026 | $33.51 | $33.60 | $33.51 | $33.60 | +$0.26 | +0.77% | 5,540 | $33.51 | $33.51 $33.60 |
| Sep 18, 2026 | $33.27 | $33.34 | $33.27 | $33.34 | +$0.04 | +0.11% | 3,755 | $33.28 | $33.27 $33.34 |
| Sep 17, 2026 | $33.30 | $33.31 | $33.30 | $33.31 | +$0.25 | +0.76% | 294 | $33.28 | $33.30 $33.31 |
| Sep 16, 2026 | $33.00 | $33.06 | $33.00 | $33.06 | $-0.05 | -0.16% | 2,227 | $33.00 | $33.00 $33.06 |
| Sep 15, 2026 | $33.13 | $33.13 | $33.11 | $33.11 | $-0.12 | -0.35% | 4,428 | $33.12 | $33.11 $33.13 |
| Sep 14, 2026 | $33.25 | $33.25 | $33.23 | $33.23 | $-0.08 | -0.24% | 11,422 | $33.25 | $33.23 $33.25 |
| Sep 11, 2026 | $33.35 | $33.35 | $33.31 | $33.31 | +$0.19 | +0.58% | 4,179 | $33.32 | $33.31 $33.35 |
| Sep 10, 2026 | $33.11 | $33.11 | $33.11 | $33.11 | $-0.12 | -0.35% | 216 | $33.11 | $33.11 $33.11 |
| Sep 9, 2026 | $33.25 | $33.25 | $33.23 | $33.23 | $-0.08 | -0.23% | 1,120 | $33.25 | $33.23 $33.25 |
| Sep 8, 2026 | $33.35 | $33.36 | $33.31 | $33.31 | $-0.09 | -0.28% | 4,888 | $33.35 | $33.31 $33.36 |
| Sep 4, 2026 | $33.40 | $33.40 | $33.40 | $33.40 | $-0.04 | -0.13% | 2,025 | $33.40 | $33.40 $33.40 |
| Sep 3, 2026 | $33.47 | $33.47 | $33.45 | $33.45 | +$0.17 | +0.51% | 1,169 | $33.46 | $33.45 $33.47 |
| Sep 2, 2026 | $33.28 | $33.29 | $33.28 | $33.28 | +$0.10 | +0.31% | 2,343 | $33.28 | $33.28 $33.29 |
| Sep 1, 2026 | $33.18 | $33.18 | $33.17 | $33.17 | $-0.14 | -0.43% | 3,750 | $33.18 | $33.17 $33.18 |
| Aug 31, 2026 | $33.28 | $33.31 | $33.26 | $33.31 | $-0.02 | -0.07% | 961 | $33.27 | $33.26 $33.31 |
| Aug 28, 2026 | $33.33 | $33.36 | $33.33 | $33.34 | $-0.04 | -0.13% | 5,497 | $33.33 | $33.33 $33.36 |
| Aug 27, 2026 | $33.38 | $33.38 | $33.34 | $33.38 | +$0.14 | +0.43% | 2,138 | $33.36 | $33.34 $33.38 |
| Aug 26, 2026 | $33.26 | $33.26 | $33.24 | $33.24 | +$0.01 | +0.02% | 3,080 | $33.26 | $33.24 $33.26 |
| Aug 25, 2026 | $33.21 | $33.23 | $33.21 | $33.23 | +$0.23 | +0.69% | 226 | $33.21 | $33.21 $33.23 |
| Aug 24, 2026 | $33.20 | $33.20 | $33.00 | $33.00 | $-0.20 | -0.62% | 8,254 | $33.16 | $33.00 $33.20 |
| Aug 21, 2026 | $33.19 | $33.20 | $33.19 | $33.20 | +$0.08 | +0.23% | 1,141 | $33.20 | $33.19 $33.20 |