MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DECO — SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF

Nasdaq

SSGA Active Trust State Street Galaxy Digital Asset Ecosystem ETF

CompareBack to Screener
$73.78
+1.14(+1.56%)
O
74.35
H
74.35
L
73.78
V
570.69
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$73.78
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

DECO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.30$11.10--0.4%$65.00---$0.00$2.35--0.5%
---$6.40$10.20--0.4%$66.00---$0.00$2.40--0.5%
$11.49+0.00-$5.20$9.30-10.4%$67.00---$0.00$2.55--0.5%
---$5.00$8.50--0.4%$68.00---$0.00$2.75--0.5%
---$3.70$7.90--0.4%$69.00---$0.00$2.95--0.5%
---$2.90$7.20--0.4%$70.00---$0.00$3.30--0.5%
---$2.30$6.40--0.4%$71.00---$0.00$3.60--0.5%
$3.20+0.00-$2.75$4.30-10.4%$72.00ATM---$0.95$4.00--0.5%
---$1.60$5.40--0.5%$73.00ATM---$0.35$4.50--0.5%
---$0.80$4.90--0.5%$74.00ATM---$0.80$4.30--0.4%
---$0.35$4.40--0.5%$75.00ATM---$1.30$5.50--0.5%
---$0.45$3.90--0.5%$76.00ATM---$1.90$5.50--0.5%
---$0.05$3.50--0.5%$77.00---$2.50$6.90--0.5%
---$0.00$3.20--0.4%$78.00---$3.20$7.60--0.5%
---$0.00$3.20--0.4%$79.00---$3.90$8.40--0.5%
---$0.00$2.90--0.4%$80.00---$4.70$9.10--0.5%
---$0.00$2.75--0.4%$81.00---$5.40$8.90--0.5%
---$0.00$2.60--0.4%$82.00---$6.30$9.80--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-25.5% vs price
Call Open Interest2
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $73.78Max painTop of chart = 1 contracts
60
67
70
73
76
79
82
85

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.