Underlying Price $79.12
Implied Volatility (IV) 0.4%
Put / Call Ratio 0.36
Total Options Volume 525
Total Open Interest 3.3K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $9.00 +0.28 - $7.90 $11.00 2 1 0.4% $70.00 $0.22 +0.00 - $0.00 $0.50 - 11 0.4% - - - $7.10 $9.60 - - 0.4% $71.00 $0.11 +0.00 - $0.00 $0.65 - 16 0.4% $7.27 - - $6.20 $8.30 2 - 0.4% $72.00 $0.12 +0.00 - $0.00 $0.20 - 1.0K 0.4% $6.29 +0.99 - $5.20 $7.70 2 1 0.4% $73.00 $0.25 +0.00 - $0.00 $0.40 - 101 0.4% - - - $4.30 $6.60 - - 0.3% $74.00 $0.20 -0.10 - $0.10 $0.25 21 64 0.4% $4.20 +0.00 - $3.80 $5.10 - 22 0.3% $75.00 $0.35 -0.02 - $0.10 $0.45 12 112 0.4% - - - $3.00 $4.10 - - 0.3% $76.00 $0.42 -0.18 - $0.20 $0.60 7 28 0.3% $2.80 +0.00 - $2.25 $3.30 4 3 0.3% $77.00 ATM $0.66 -0.56 - $0.45 $0.80 10 35 0.3% $2.00 +0.15 - $1.85 $2.50 2 35 0.3% $78.00 ATM $0.90 -1.13 - $0.60 $1.10 69 83 0.3% $1.52 -0.70 - $1.50 $1.75 7 13 0.4% $79.00 ATM $1.44 -0.14 - $1.05 $1.55 4 15 0.3% $1.10 -0.50 - $0.95 $1.20 129 30 0.3% $80.00 ATM $1.80 -1.05 - $1.50 $2.15 9 700 0.3% $0.71 -0.42 - $0.60 $0.80 37 21 0.3% $81.00 ATM $3.63 +0.00 - $2.15 $3.30 - 28 0.3% $0.50 -0.42 - $0.35 $0.50 124 195 0.3% $82.00 $3.52 +0.07 - $2.95 $3.90 1 46 0.4% $0.32 -0.33 - $0.25 $0.40 25 62 0.3% $83.00 $3.80 -1.70 - $3.70 $4.90 1 15 0.4% $0.20 -0.23 - $0.15 $0.25 24 72 0.4% $84.00 $5.13 -1.23 - $4.40 $5.70 1 8 0.4% $0.15 -0.15 - $0.10 $0.25 1 90 0.4% $85.00 $6.30 -0.39 - $5.60 $7.10 2 20 0.4% $0.12 -0.06 - $0.05 $0.15 26 58 0.4% $86.00 $7.28 -0.98 - $6.30 $7.60 2 8 0.4% $0.19 +0.00 - $0.00 $0.50 - 31 0.4% $87.00 $8.72 +0.00 - $7.00 $9.00 - 5 0.4% $0.10 +0.00 - $0.00 $0.95 - 142 0.4% $88.00 $9.37 +0.00 - $8.00 $10.00 - 5 0.3%
Max Pain $81.00 +2.4% vs price
Call Open Interest 895
Put Open Interest 2.4K
Put / Call (Open Interest) 2.64
Top of chart = 1.0K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
