MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DEA — Easterly Government Properties, Inc.

NYSE

Easterly Government Properties, Inc.

CompareBack to Screener
$23.40
+0.17(+0.73%)
O
23.46
H
23.66
L
23.24
V
515.86K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.40
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume71
Total Open Interest120
Selected Expiration2026-10-16

DEA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.70+1.07-$0.90$1.2570340.3%$22.50ATM$0.15+0.00-$0.05$0.25-670.3%
$0.06+0.03-$0.00$0.151180.2%$25.00ATM$0.87+0.00-$0.35$3.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$22.50-3.8% vs price
Call Open Interest52
Put Open Interest68
Put / Call (Open Interest)1.31
CallsPutsPrice $23.40Max painTop of chart = 67 contracts
20
22.5Max pain $22.5
25

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.