Underlying Price $277.22
Implied Volatility (IV) 0.6%
Put / Call Ratio 0.63
Total Options Volume 3.5K
Total Open Interest 4.7K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $34.01 +10.32 - $29.50 $34.95 41 15 0.4% $245.00 $0.36 -0.67 - $0.17 $0.55 21 44 0.5% $30.00 +0.65 - $28.10 $34.80 42 9 0.4% $247.50 $0.67 -0.67 - $0.28 $0.87 2 7 0.5% $29.80 +0.75 - $24.80 $30.10 9 56 0.4% $250.00 $0.62 -1.09 - $0.35 $0.97 35 75 0.5% $29.50 +4.39 - $22.45 $29.95 2 3 0.4% $252.50 $0.81 -1.28 - $0.61 $1.00 4 28 0.5% $23.93 -1.77 - $20.15 $26.65 5 52 0.5% $255.00 $1.03 -1.02 - $0.87 $1.19 41 134 0.5% $23.96 +5.84 - $17.50 $25.50 3 1 0.5% $257.50 $1.36 -0.91 - $1.16 $1.60 5 21 0.5% $19.75 +2.05 - $15.75 $22.15 31 33 0.5% $260.00 $1.67 -1.83 - $1.50 $2.20 26 26 0.5% $18.50 +0.58 - $14.65 $20.10 9 64 0.5% $262.50 $2.17 -1.83 - $2.09 $2.52 11 20 0.5% $15.95 +1.07 - $13.05 $18.10 20 169 0.5% $265.00 $2.96 -1.52 - $2.47 $3.10 686 121 0.5% $16.45 +3.45 - $11.25 $16.90 16 14 0.5% $267.50 $3.73 -1.27 - $2.79 $4.05 20 9 0.5% $11.50 -2.51 - $9.60 $14.10 7 58 0.5% $270.00 $4.35 -2.00 - $3.55 $5.45 52 23 0.5% $11.27 +0.27 - $8.40 $12.00 12 20 0.5% $272.50 $5.31 -4.34 - $4.35 $6.20 42 5 0.5% $8.70 -2.91 - $7.50 $10.00 99 108 0.5% $275.00 ATM $6.60 -3.50 - $5.55 $7.75 48 16 0.5% $8.89 +0.11 - $6.40 $8.60 9 58 0.5% $277.50 ATM $7.80 -3.58 - $7.00 $8.25 95 5 0.5% $6.20 -2.35 - $5.85 $7.90 157 211 0.5% $280.00 $9.10 -1.90 - $6.20 $10.45 29 9 0.5% $6.08 - - $3.55 $6.95 5 - 0.5% $282.50 $10.25 -4.07 - $8.10 $12.95 73 2 0.5% $4.55 -2.00 - $4.35 $5.45 40 287 0.5% $285.00 $11.55 -1.75 - $9.45 $14.55 31 3 0.5% $3.71 - - $3.65 $5.00 7 - 0.5% $287.50 $13.60 - - $11.25 $17.55 4 - 0.5% $3.58 -1.42 - $2.71 $4.20 38 83 0.5% $290.00 $15.10 - - $13.65 $18.60 2 - 0.5% $1.67 -2.14 - $2.51 $3.35 52 1 0.5% $292.50 - - - $14.40 $21.35 - - 0.5% $2.21 -1.29 - $1.69 $3.00 81 134 0.5% $295.00 $18.80 - - $16.65 $22.60 1 - 0.5% $1.86 -1.07 - $0.98 $2.45 24 3 0.5% $297.50 - - - $17.95 $25.70 - - 0.5% $1.45 -0.90 - $1.29 $1.65 41 164 0.5% $300.00 - - - $19.85 $27.95 - - 0.4% $0.95 -0.97 - $0.75 $1.07 68 44 0.5% $305.00 - - - $24.30 $30.80 - - 0.3% $0.28 -0.92 - $0.28 $0.72 1.3K 53 0.5% $310.00 - - - $29.15 $36.45 - - 0.2%
Max Pain $250.00 -9.8% vs price
Call Open Interest 3.0K
Put Open Interest 1.7K
Put / Call (Open Interest) 0.58
Top of chart = 287 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
