MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DD — DuPont de Nemours, Inc. Common Stock

NYSE

DuPont de Nemours, Inc. Common Stock

CompareBack to Screener
$129.98
+0.78(+0.60%)
O
130.74
H
130.86
L
129.14
V
640.8K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$129.98
Implied Volatility (IV)0.4%
Put / Call Ratio0.02
Total Options Volume181
Total Open Interest4.8K
Selected Expiration2026-10-16

DD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$25.86+0.00-$14.20$16.80-10.5%$115.00$0.40+0.00-$0.00$1.15-1340.4%
$7.90+0.00-$9.30$12.00-20.3%$120.00$0.41+0.00-$0.05$1.25-650.4%
$7.60+0.00-$5.00$7.70-150.4%$125.00$1.30+0.00-$0.75$2.65-390.3%
$3.00+0.62-$1.40$4.9026260.4%$130.00ATM$2.80+0.10-$1.65$3.103550.2%
$1.10+0.15-$0.20$2.3011.1K0.3%$135.00$6.23+0.00-$4.80$6.90-230.3%
$0.31-0.09-$0.10$0.60752800.3%$140.00$6.11+0.00-$8.90$11.60-30.3%
$0.15-0.15-$0.00$0.25751270.3%$145.00$7.50+0.00-$13.70$16.30--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$130.00+0.0% vs price
Call Open Interest4.4K
Put Open Interest349
Put / Call (Open Interest)0.08
CallsPutsPrice $129.98Max painTop of chart = 2.6K contracts
105
115
125
Max pain $130
135
145
155

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.