MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DCO — Ducommun Incorporated

NYSE

Ducommun Incorporated

CompareBack to Screener
$175.39
+3.45(+2.01%)
O
173.52
H
176.68
L
172.65
V
155.4K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$175.39
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume3
Total Open Interest171
Selected Expiration2026-10-16

DCO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$18.40+0.00-$20.70$24.00-10.7%$155.00$2.26+0.00-$0.30$3.70-80.7%
$12.53+0.00-$16.30$19.50-10.6%$160.00$3.98+0.00-$0.10$4.10-30.6%
---$12.10$15.40--0.6%$165.00$4.20+0.00-$1.05$4.90-90.5%
$10.59+0.00-$8.40$11.10-20.5%$170.00$6.10+0.00-$3.10$5.60-100.5%
$5.22+0.00-$5.20$7.50-20.4%$175.00ATM---$5.50$7.10--0.5%
$5.35+0.25-$3.50$5.902360.5%$180.00$14.05+0.00-$8.30$10.70-30.5%
$3.10+0.00-$1.65$4.10-20.5%$185.00---$10.60$13.90--0.5%
$1.70-2.60-$0.15$3.40110.5%$190.00---$15.00$17.70--0.5%
---$0.00$2.70--0.4%$195.00---$19.40$21.90--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$155.00-11.6% vs price
Call Open Interest86
Put Open Interest85
Put / Call (Open Interest)0.99
CallsPutsPrice $175.39Max painTop of chart = 36 contracts
145
155Max pain $155
165
175
185
195
210

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.