MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

DAN — Dana Incorporated

NYSE

Dana Incorporated

CompareBack to Screener
$27.88
+0.25(+0.90%)
O
27.91
H
28.25
L
27.50
V
980.59K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.88
Implied Volatility (IV)0.4%
Put / Call Ratio16.22
Total Options Volume-
Total Open Interest310
Selected Expiration2026-10-16

DAN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.70$4.50--0.5%$25.00$0.30+0.00-$0.00$2.30-1000.5%
---$0.80$3.70--0.5%$26.00ATM$0.55+0.00-$0.00$0.75-1160.5%
---$0.20$2.85--0.5%$27.00ATM$0.60+0.00-$0.00$1.85-110.4%
$0.87+0.00-$0.30$1.25-10.4%$28.00ATM$1.60+0.00-$0.55$2.65-570.3%
$0.50+0.00-$0.00$1.05-30.3%$29.00ATM$2.55+0.00-$0.25$3.50-20.1%
$1.00+0.00-$0.00$0.75-50.4%$30.00ATM$2.42+0.00-$1.15$3.80-10.1%
$0.20+0.00-$0.00$0.75-70.4%$31.00$1.97+0.00-$1.85$4.50-10.1%

Open Interest & Max Pain

2026-10-16
Max Pain$29.00+4.0% vs price
Call Open Interest18
Put Open Interest292
Put / Call (Open Interest)16.22
CallsPutsPrice $27.88Max painTop of chart = 116 contracts
23
25
27
29Max pain $29
31
33

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.