MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CYPH — Cypherpunk Technologies Inc. Common Stock

Nasdaq

Cypherpunk Technologies Inc. Common Stock

CompareBack to Screener
$3.03
+0.11(+3.77%)
O
3.21
H
3.42
L
3.01
V
15.09M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.03
Implied Volatility (IV)1.5%
Put / Call Ratio0.31
Total Options Volume414
Total Open Interest1.5K
Selected Expiration2026-10-09

CYPH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.30-0.05-$0.10$0.4510851.8%$3.00ATM$0.20+0.00-$0.00$0.351670.7%

Open Interest & Max Pain

2026-10-09
Max Pain$3.50+15.5% vs price
Call Open Interest1.4K
Put Open Interest118
Put / Call (Open Interest)0.08
CallsPutsPrice $3.03Max painTop of chart = 401 contracts
2.5
3
3.5Max pain $3.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.