MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CYD — China Yuchai International Ltd.

NYSE

China Yuchai International Ltd.

CompareBack to Screener
$31.95
-0.31(-0.96%)
O
32.64
H
32.88
L
31.61
V
126.82K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.95
Implied Volatility (IV)0.8%
Put / Call Ratio0.61
Total Options Volume-
Total Open Interest37
Selected Expiration2026-10-16

CYD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.35$4.30--0.7%$30.00ATM$2.05+0.00-$0.00$1.55-10.5%
$2.60+0.00-$0.00$2.50-30.7%$35.00$3.50+0.00-$1.80$4.50-130.4%

Open Interest & Max Pain

2026-10-16
Max Pain$35.00+9.5% vs price
Call Open Interest23
Put Open Interest14
Put / Call (Open Interest)0.61
CallsPutsPrice $31.95Max painTop of chart = 13 contracts
30
35Max pain $35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.