MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CWVX — Tradr 2X Long CRWV Daily ETF

Cboe BZX

Tradr 2X Long CRWV Daily ETF

CompareBack to Screener
$16.06
+0.37(+2.36%)
O
16.55
H
17.20
L
15.70
V
1.2M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.06
Implied Volatility (IV)1.4%
Put / Call Ratio0.58
Total Options Volume674
Total Open Interest4.3K
Selected Expiration2026-10-16

CWVX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.25+0.52-$1.85$2.4054961.4%$15.00ATM$1.10-0.40-$0.90$1.25641991.3%
$1.65+0.17-$1.65$1.90201311.4%$16.00ATM$1.44-0.66-$1.40$1.9036571.3%
$1.20+0.05-$1.00$1.45122331.4%$17.00ATM$3.00+0.00-$1.95$2.55-541.4%

Open Interest & Max Pain

2026-10-16
Max Pain$17.00+5.9% vs price
Call Open Interest2.5K
Put Open Interest1.8K
Put / Call (Open Interest)0.71
CallsPutsPrice $16.06Max painTop of chart = 233 contracts
13
14
15
16
17Max pain $17
18
19

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.