MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CWH — Camping World Holdings, Inc.

NYSE

Camping World Holdings, Inc.

CompareBack to Screener
$5.03
+0.02(+0.40%)
O
5.11
H
5.23
L
5.02
V
1.13M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.03
Implied Volatility (IV)0.9%
Put / Call Ratio0.05
Total Options Volume337
Total Open Interest2.7K
Selected Expiration2026-10-16

CWH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.35+0.06-$0.25$0.402973170.8%$5.00ATM$0.20-0.07-$0.15$0.3062320.5%

Open Interest & Max Pain

2026-10-16
Max Pain$6.00+19.3% vs price
Call Open Interest2.0K
Put Open Interest746
Put / Call (Open Interest)0.38
CallsPutsPrice $5.03Max painTop of chart = 398 contracts
5
6Max pain $6

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.