MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CVS — CVS HEALTH CORPORATION

NYSE

CVS HEALTH CORPORATION

CompareBack to Screener
$86.46
+1.26(+1.48%)
O
85.25
H
87.15
L
85.25
V
10.4M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$86.46
Implied Volatility (IV)0.3%
Put / Call Ratio0.73
Total Options Volume3.1K
Total Open Interest12.9K
Selected Expiration2026-10-09

CVS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.05+0.00-$7.70$11.45-20.2%$77.00$0.07+0.00-$0.00$0.37-200.4%
---$6.75$10.45--0.2%$78.00$0.08-0.11-$0.00$2.1658230.4%
---$5.75$9.50--0.2%$79.00$0.08-0.15-$0.00$2.18114290.4%
$6.99-0.73-$4.80$8.50410.2%$80.00$0.11-0.15-$0.00$0.40170440.4%
$6.05-2.62-$3.95$7.709410.2%$81.00$0.19-0.20-$0.00$1.261964760.4%
$5.32+0.17-$3.00$6.759010.2%$82.00$0.26-0.29-$0.13$0.428800.4%
$3.30+0.00-$2.81$5.20-580.3%$83.00$0.50-0.42-$0.26$0.56521860.3%
$3.08+0.54-$2.30$4.6050120.3%$84.00ATM$0.54-0.58-$0.34$0.88486870.3%
$2.11+0.29-$1.14$4.35203120.3%$85.00ATM$0.86-0.85-$0.72$1.00853470.3%
$1.80+0.30-$0.69$2.511587050.2%$86.00ATM$1.62-0.51-$0.77$2.47123010.3%
$1.45+0.30-$0.90$1.761497700.3%$87.00ATM$1.72-1.10-$0.91$2.34581630.3%
$1.06+0.32-$0.76$1.004981.3K0.3%$88.00ATM$2.46-1.12-$1.35$2.833332080.2%
$0.64+0.10-$0.50$0.881651.4K0.3%$89.00$3.64+0.00-$2.24$3.55-1360.2%
$0.45+0.11-$0.40$0.561796900.4%$90.00$4.05-1.14-$2.68$5.051390.2%
$0.29+0.07-$0.20$0.481344070.3%$91.00$5.00+1.58-$3.15$6.5015400.2%
$0.13-0.01-$0.01$0.40741480.3%$92.00$5.60-0.51-$3.70$7.40101270.3%
$0.12+0.01-$0.08$0.161642100.3%$93.00$6.60-1.07-$5.15$7.705210.2%
$0.01-0.16-$0.03$0.4877800.4%$94.00$9.05+0.00-$6.95$8.65-530.2%
$0.09+0.00-$0.00$0.10171000.3%$95.00$10.08+0.00-$7.45$10.45-40.2%
$0.12+0.00-$0.00$0.13-3440.3%$96.00$11.02+0.00-$7.55$10.65-10.2%

Open Interest & Max Pain

2026-10-09
Max Pain$87.00+0.6% vs price
Call Open Interest9.3K
Put Open Interest3.6K
Put / Call (Open Interest)0.38
CallsPutsPrice $86.46Max painTop of chart = 1.4K contracts
70
77
81
85
Max pain $87
89
93
97
101

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.