Underlying Price $63.77
Implied Volatility (IV) 0.6%
Put / Call Ratio 0.51
Total Options Volume 10.7K
Total Open Interest 19.2K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $6.20 +0.00 - $6.30 $8.80 - 25 0.5% $57.00 $0.21 -0.24 - $0.17 $0.29 81 1.5K 0.6% $7.97 +5.02 - $5.65 $6.60 10 79 0.5% $58.00 $0.31 -0.27 - $0.23 $0.40 42 388 0.6% $5.66 +2.98 - $4.85 $5.70 124 72 0.6% $59.00 $0.46 -0.34 - $0.40 $0.55 157 179 0.6% $4.45 +0.45 - $4.20 $4.80 18 62 0.6% $60.00 $0.66 -0.40 - $0.59 $0.69 512 525 0.6% $3.79 +0.29 - $3.20 $4.25 37 449 0.6% $61.00 $0.85 -0.52 - $0.85 $1.05 596 244 0.6% $3.90 +1.00 - $2.84 $3.15 43 903 0.6% $62.00 ATM $1.24 -0.63 - $1.13 $1.30 561 381 0.6% $2.39 +0.21 - $2.25 $2.53 334 920 0.6% $63.00 ATM $1.68 -0.69 - $1.57 $1.77 411 315 0.6% $1.82 +0.15 - $1.78 $2.01 289 449 0.6% $64.00 ATM $2.17 -3.03 - $2.05 $2.26 381 103 0.6% $1.45 +0.10 - $1.37 $1.55 316 921 0.6% $65.00 ATM $2.69 -0.84 - $2.51 $2.84 411 182 0.6% $1.16 +0.05 - $1.00 $1.20 294 733 0.6% $66.00 ATM $3.50 -2.29 - $3.15 $3.50 58 160 0.6% $0.81 -0.01 - $0.73 $1.05 1.7K 156 0.6% $67.00 $4.23 -0.69 - $3.70 $4.50 60 82 0.5% $0.60 -0.03 - $0.56 $0.67 663 598 0.6% $68.00 $4.36 -1.32 - $4.50 $5.05 3 31 0.5% $0.44 -0.03 - $0.37 $0.52 232 68 0.6% $69.00 $5.82 -3.13 - $5.45 $5.80 11 946 0.5% $0.29 -0.12 - $0.26 $0.54 1.8K 1.2K 0.6% $70.00 $5.00 -4.10 - $6.05 $7.15 115 85 0.5% $0.23 -0.03 - $0.14 $0.27 215 135 0.6% $71.00 $6.00 -4.45 - $7.00 $8.10 7 519 0.4%
Max Pain $63.00 -1.2% vs price
Call Open Interest 10.7K
Put Open Interest 8.5K
Put / Call (Open Interest) 0.79
Top of chart = 1.5K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
