MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CVE — Cenovus Energy Inc.

NYSE

Cenovus Energy Inc.

CompareBack to Screener
$32.40
+0.75(+2.37%)
O
31.26
H
32.50
L
31.15
V
5.18M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$32.40
Implied Volatility (IV)0.4%
Put / Call Ratio1.00
Total Options Volume426
Total Open Interest26.8K
Selected Expiration2026-10-16

CVE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.87+0.00-$2.65$3.70-330.3%$29.00$0.10-0.10-$0.00$0.1089.1K0.4%
$2.60+0.55-$2.55$2.75375730.4%$30.00ATM$0.20-0.31-$0.15$0.251058870.4%
$1.29-0.11-$1.60$2.05142720.4%$31.00ATM$0.40-0.27-$0.25$0.45922.5K0.3%
$1.19+0.29-$1.05$1.20286620.3%$32.00ATM$0.75-0.75-$0.65$0.8014890.4%
$0.61+0.11-$0.60$0.70372.0K0.3%$33.00ATM$2.20+0.00-$1.15$1.35-4010.4%
$0.36+0.08-$0.25$0.40308080.3%$34.00ATM$3.50+0.00-$1.80$2.60-3640.4%
$0.15+0.03-$0.10$0.20545.3K0.3%$35.00$3.90+0.00-$2.60$3.70-7360.5%
$0.05+0.00-$0.00$0.1557450.3%$36.00$4.90+0.00-$3.50$4.30-1.1K0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$33.00+1.9% vs price
Call Open Interest11.2K
Put Open Interest15.7K
Put / Call (Open Interest)1.40
CallsPutsPrice $32.40Max painTop of chart = 9.1K contracts
26
28
30
32
Max pain $33
34
36
38

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.