MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CVCO — Cavco Industries Inc.

Nasdaq

Cavco Industries Inc.

CompareBack to Screener
$585.13
+7.93(+1.37%)
O
597.31
H
597.31
L
579.88
V
91.65K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$585.13
Implied Volatility (IV)0.4%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest16
Selected Expiration2026-10-16

CVCO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$62.70$72.00--0.4%$520.00---$0.00$4.90--0.5%
---$53.40$63.00--0.4%$530.00---$0.00$4.90--0.5%
---$44.00$53.70--0.4%$540.00$20.66+0.00-$0.00$4.90-20.4%
---$35.00$44.70--0.4%$550.00$17.60+0.00-$0.10$10.00-10.4%
---$27.40$36.00--0.4%$560.00---$1.00$10.50--0.3%
$10.00+0.00-$20.00$29.00-60.3%$570.00---$4.30$13.00--0.3%
$10.30+0.00-$13.00$22.00-20.3%$580.00$53.93+0.00-$8.30$17.00-20.3%
---$8.00$17.00--0.3%$590.00---$12.40$21.00--0.3%
---$4.50$13.00--0.3%$600.00---$18.00$27.00--0.3%
---$2.50$10.00--0.3%$610.00---$25.00$33.70--0.3%
---$0.30$10.00--0.4%$620.00---$33.00$41.70--0.2%
---$0.05$10.00--0.4%$630.00---$41.00$50.40--0.2%
---$0.00$4.90--0.4%$640.00---$51.00$59.50--0.2%
---$0.00$4.90--0.5%$650.00---$60.00$69.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$570.00-2.6% vs price
Call Open Interest8
Put Open Interest8
Put / Call (Open Interest)1.00
CallsPutsPrice $585.13Max painTop of chart = 6 contracts
470
500
530
560
Max pain $570
590
620
650
680

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.