MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CUBI — CUSTOMERS BANCORP INC

NYSE

CUSTOMERS BANCORP INC

CompareBack to Screener
$75.47
+1.44(+1.95%)
O
75.03
H
76.30
L
74.97
V
421.7K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$75.47
Implied Volatility (IV)0.4%
Put / Call Ratio0.38
Total Options Volume-
Total Open Interest36
Selected Expiration2026-10-16

CUBI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.50$7.30--0.4%$70.00---$0.00$2.25--0.4%
$6.40+0.00-$2.50$5.00-30.3%$72.50---$0.00$2.55--0.3%
---$0.75$3.10--0.3%$75.00ATM$1.65+0.00-$0.05$3.20-40.2%
$3.47+0.00-$0.00$2.05-30.4%$77.50ATM$2.40+0.00-$1.40$4.60-40.3%
$2.10+0.00-$0.00$2.30-130.5%$80.00$3.37+0.00-$3.20$6.30-10.3%
$0.96+0.00-$0.00$0.75-60.5%$82.50---$5.30$8.30--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$77.50+2.7% vs price
Call Open Interest26
Put Open Interest10
Put / Call (Open Interest)0.38
CallsPutsPrice $75.47Max painTop of chart = 13 contracts
65
70
72.5
75
77.5Max pain $77.5
80
82.5
85
87.5
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.