MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CTSH — Cognizant Technology Solutions

Nasdaq

Cognizant Technology Solutions

CompareBack to Screener
$58.51
-2.37(-3.89%)
O
61.09
H
61.09
L
58.21
V
6.96M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$58.51
Implied Volatility (IV)0.5%
Put / Call Ratio0.63
Total Options Volume374
Total Open Interest25.7K
Selected Expiration2026-10-16

CTSH

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.20-4.00-$4.90$6.9016210.4%$52.50$0.20+0.10-$0.15$0.40335270.4%
$4.10-3.20-$3.80$4.4012.2K0.4%$55.00$0.70+0.40-$0.50$0.65571.6K0.4%
$2.60-1.81-$2.20$3.2025600.4%$57.50ATM$1.50+0.88-$1.15$1.55385700.4%
$1.35-1.44-$1.25$1.351691.5K0.4%$60.00ATM$1.85+0.53-$2.15$3.5043050.4%
$0.75-0.75-$0.45$1.00171.4K0.4%$62.50$4.60+1.98-$4.10$5.00123180.4%
$0.30-0.80-$0.25$0.35261.2K0.4%$65.00$4.74+0.00-$5.60$7.90-1280.3%

Open Interest & Max Pain

2026-10-16
Max Pain$55.00-6.0% vs price
Call Open Interest11.2K
Put Open Interest14.6K
Put / Call (Open Interest)1.31
CallsPutsPrice $58.51Max painTop of chart = 2.2K contracts
47.5
50
52.5
55Max pain $55
57.5
60
62.5
65
67.5
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.