MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CTS — CTS Corporation

NYSE

CTS Corporation

CompareBack to Screener
$61.60
+1.79(+2.99%)
O
61.00
H
63.10
L
60.79
V
236.05K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$61.60
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume4
Total Open Interest850
Selected Expiration2026-10-16

CTS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.00+0.00-$5.50$9.00-820.6%$55.00$0.35+0.00-$0.00$4.70-100.8%
$3.00+1.90-$2.00$2.8011420.3%$60.00ATM$3.00+0.00-$0.00$4.90--0.5%
$0.50+0.28-$0.30$0.8032920.4%$65.00---$2.45$4.90--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00-18.8% vs price
Call Open Interest838
Put Open Interest12
Put / Call (Open Interest)0.01
CallsPutsPrice $61.60Max painTop of chart = 292 contracts
50Max pain $50
55
60
65
70

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.