MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CTRE — CareTrust REIT, Inc

NYSE

CareTrust REIT, Inc

CompareBack to Screener
$36.30
+0.39(+1.09%)
O
36.25
H
36.51
L
35.92
V
5.66M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.30
Implied Volatility (IV)0.4%
Put / Call Ratio0.50
Total Options Volume9
Total Open Interest948
Selected Expiration2026-10-16

CTRE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.25+0.00-$1.20$1.95-50.3%$35.00ATM$0.32+0.05-$0.15$0.3533040.3%
$0.20-0.20-$0.05$0.306200.2%$37.50ATM$1.62+0.00-$1.30$1.60-1740.2%
$0.05+0.00-$0.00$0.05-1030.2%$40.00$3.26+0.00-$3.30$4.40-20.3%

Open Interest & Max Pain

2026-10-16
Max Pain$37.50+3.3% vs price
Call Open Interest412
Put Open Interest536
Put / Call (Open Interest)1.30
CallsPutsPrice $36.30Max painTop of chart = 304 contracts
30
35
37.5Max pain $37.5
40
42.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.