MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CTGO — Contango Silver & Gold Inc.

NYSE American

Contango Silver & Gold Inc.

CompareBack to Screener
$16.68
-0.17(-1.01%)
O
17.16
H
17.45
L
16.58
V
285.73K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.68
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume19
Total Open Interest8.0K
Selected Expiration2026-10-16

CTGO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.95-0.30-$1.75$3.002460.4%$15.00ATM$0.23+0.00-$0.10$0.25-3000.5%
$0.45-0.20-$0.30$1.05153310.5%$17.50ATM$1.22+0.00-$0.60$1.45-8390.3%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+19.9% vs price
Call Open Interest6.3K
Put Open Interest1.6K
Put / Call (Open Interest)0.26
CallsPutsPrice $16.68Max painTop of chart = 4.3K contracts
15
17.5
20Max pain $20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.