MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CSX — CSX Corporation

Nasdaq

CSX Corporation

CompareBack to Screener
$47.43
+0.89(+1.91%)
O
46.88
H
47.59
L
46.75
V
10.65M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$47.43
Implied Volatility (IV)0.3%
Put / Call Ratio0.17
Total Options Volume412
Total Open Interest843
Selected Expiration2026-10-09

CSX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.10$7.10--0.2%$42.00$0.05+0.00-$0.00$2.15-60.4%
---$2.40$5.90--0.2%$43.00$0.22+0.00-$0.00$0.20-110.4%
---$1.90$5.60--0.2%$43.50---$0.00$2.15--0.4%
$5.34+0.00-$1.65$4.40-30.2%$44.00$0.10+0.00-$0.00$2.15-80.4%
$2.59+0.00-$1.30$4.60-10.2%$44.50$0.05-0.12-$0.00$1.25140.4%
$2.74+0.00-$0.95$3.40-50.3%$45.00ATM$0.63+0.38-$0.00$2.202880.3%
$2.04+0.97-$1.75$3.20110.3%$45.50ATM$0.10-0.32-$0.05$0.55470.3%
$1.57-0.13-$0.80$2.6016210.3%$46.00ATM$0.17-0.38-$0.05$0.602260.3%
$1.21+0.63-$1.05$1.552640.3%$46.50ATM$0.25--$0.15$0.357-0.3%
$0.75+0.34-$0.15$1.157450.3%$47.00ATM$0.40-0.87-$0.25$1.703100.2%
$0.61+0.14-$0.50$0.701260.2%$47.50ATM$1.85+0.00-$0.00$2.70-80.2%
$0.40+0.10-$0.15$0.7015320.2%$48.00ATM$0.87-0.37-$0.15$1.35210.2%
$0.23-0.05-$0.15$0.3020030.2%$48.50ATM---$0.20$3.30--0.2%
$0.15+0.00-$0.10$0.20662180.2%$49.00ATM$2.34+0.00-$0.40$3.60-130.3%
$0.10+0.00-$0.00$2.20-190.2%$49.50ATM---$1.75$3.40--0.3%
$0.05+0.00-$0.00$0.60-1950.3%$50.00$3.03-0.27-$2.15$4.102490.4%
$0.24+0.00-$0.00$1.00-360.3%$51.00$3.36+0.00-$3.20$5.60--0.4%
$0.05+0.00-$0.00$0.50-120.3%$52.00---$4.30$6.40--0.4%
$0.04+0.00-$0.00$2.15-650.3%$53.00---$3.90$7.60--0.4%

Open Interest & Max Pain

2026-10-09
Max Pain$47.00-0.9% vs price
Call Open Interest686
Put Open Interest157
Put / Call (Open Interest)0.23
CallsPutsPrice $47.43Max painTop of chart = 218 contracts
38
41
43.5
45
46.5
Max pain $47
48
49.5
52
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.