MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CSTM — Constellium SE Class A Ordinary shares

NYSE

Constellium SE Class A Ordinary shares

CompareBack to Screener
$24.40
-0.26(-1.05%)
O
24.95
H
25.13
L
24.05
V
2.8M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$24.40
Implied Volatility (IV)0.5%
Put / Call Ratio0.24
Total Options Volume52
Total Open Interest2.4K
Selected Expiration2026-10-16

CSTM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.20$4.00--0.6%$22.00ATM$0.17+0.00-$0.00$0.40-540.5%
---$0.90$3.50--0.5%$23.00ATM$0.50+0.00-$0.05$0.60-230.5%
$1.10+0.00-$0.10$1.30-50.3%$24.00ATM$0.70+0.00-$0.15$1.00-760.4%
$0.60+0.00-$0.30$1.20-900.4%$25.00ATM$1.13+0.03-$0.90$1.35101680.4%
$0.26-0.07-$0.15$0.5512940.5%$26.00ATM$0.65+0.00-$0.55$2.85-220.4%
$0.22-0.18-$0.05$0.2544260.5%$27.00$2.59+0.00-$1.85$3.40-570.4%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00+2.5% vs price
Call Open Interest1.9K
Put Open Interest419
Put / Call (Open Interest)0.21
CallsPutsPrice $24.40Max painTop of chart = 426 contracts
20
21
22
23
24
25Max pain $25
26
27
28
29

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.