MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CSQR — Csquare, Inc.

NYSE

Csquare, Inc.

CompareBack to Screener
$17.41
+0.89(+5.39%)
O
16.77
H
17.50
L
16.64
V
1.61M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.41
Implied Volatility (IV)0.8%
Put / Call Ratio0.36
Total Options Volume40
Total Open Interest401
Selected Expiration2026-10-16

CSQR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.00+0.00-$0.10$1.55-1340.4%$17.50ATM$2.90+0.63-$0.45$1.3540400.6%

Open Interest & Max Pain

2026-10-16
Max Pain$17.50+0.5% vs price
Call Open Interest295
Put Open Interest106
Put / Call (Open Interest)0.36
CallsPutsPrice $17.41Max painTop of chart = 134 contracts
15
17.5Max pain $17.5
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.