MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CSL — Carlisle Companies, Inc.

NYSE

Carlisle Companies, Inc.

CompareBack to Screener
$329.34
+4.13(+1.27%)
O
331.46
H
336.00
L
329.33
V
370.24K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$329.34
Implied Volatility (IV)0.4%
Put / Call Ratio0.50
Total Options Volume6
Total Open Interest90
Selected Expiration2026-10-16

CSL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$37.60$44.60--0.6%$290.00---$0.00$4.90--0.5%
---$29.00$35.00--0.5%$300.00$3.00+0.00-$0.00$4.90-100.4%
---$20.20$26.40--0.4%$310.00$2.10-3.66-$0.80$2.401110.3%
$9.10+0.00-$11.40$18.70-40.4%$320.00$8.45+0.00-$1.10$7.50-150.3%
$8.00+0.00-$4.20$11.40-20.3%$330.00ATM$17.70+0.00-$3.70$12.00-60.3%
$5.30+0.00-$0.20$6.20-10.3%$340.00$9.29+0.00-$11.00$16.10-10.3%
$2.49-1.72-$0.10$5.304200.4%$350.00$31.80+0.00-$19.00$23.80-10.2%
$1.50+0.00-$0.00$4.90-40.4%$360.00---$28.00$32.30--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$330.00+0.2% vs price
Call Open Interest43
Put Open Interest47
Put / Call (Open Interest)1.09
CallsPutsPrice $329.34Max painTop of chart = 20 contracts
270
290
310
330Max pain $330
350
370
390

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.