MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CSIQ — Canadian Solar Inc. Common Shares (ON)

Nasdaq

Canadian Solar Inc. Common Shares (ON)

CompareBack to Screener
$11.19
-0.09(-0.75%)
O
11.62
H
11.69
L
11.17
V
1.17M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.19
Implied Volatility (IV)0.7%
Put / Call Ratio2.03
Total Options Volume612
Total Open Interest3.1K
Selected Expiration2026-10-09

CSIQ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.20$1.65--1.2%$10.00ATM$0.08+0.02-$0.00$0.102890.6%
$1.13+0.00-$0.80$1.15-91.0%$10.50ATM$0.10-0.05-$0.10$0.1560590.6%
$0.55-0.20-$0.45$0.65129620.8%$11.00ATM$0.26-0.17-$0.25$0.30551330.6%
$0.40-0.10-$0.15$0.35103140.6%$11.50ATM$0.43-0.12-$0.40$0.70261560.6%
$0.15-0.10-$0.10$0.20492250.7%$12.00ATM$0.85+0.04-$0.75$1.05301810.6%
$0.17+0.00-$0.00$0.15-3780.7%$12.50ATM$1.30+0.00-$1.00$1.45-570.5%

Open Interest & Max Pain

2026-10-09
Max Pain$11.50+2.8% vs price
Call Open Interest2.3K
Put Open Interest784
Put / Call (Open Interest)0.34
CallsPutsPrice $11.19Max painTop of chart = 378 contracts
9
9.5
10
10.5
11
11.5Max pain $11.5
12
12.5
13

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.