Underlying Price $270.04
Implied Volatility (IV) 0.6%
Put / Call Ratio 1.31
Total Options Volume 20.3K
Total Open Interest 27.4K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $30.12 +1.97 - $29.25 $31.00 52 517 0.3% $240.00 $0.35 -0.60 - $0.31 $0.40 526 569 0.5% $27.95 +3.50 - $25.50 $30.25 4 67 0.2% $242.50 $0.51 -0.60 - $0.37 $0.53 274 166 0.5% $25.11 +2.91 - $24.45 $27.15 65 368 0.3% $245.00 $0.59 -0.92 - $0.57 $0.63 829 917 0.5% $21.59 +4.34 - $21.75 $25.65 3 9 0.4% $247.50 $0.86 -0.96 - $0.74 $0.85 339 259 0.5% $20.53 +1.73 - $19.85 $22.15 79 430 0.4% $250.00 $1.04 -1.24 - $0.98 $1.08 1.7K 813 0.5% $17.65 -0.38 - $17.65 $19.30 12 111 0.4% $252.50 $1.49 -1.41 - $1.28 $1.59 433 134 0.5% $17.00 +1.40 - $16.30 $17.45 50 307 0.4% $255.00 $1.75 -1.85 - $1.70 $1.83 2.2K 860 0.5% $14.85 +1.51 - $14.10 $16.70 46 2.2K 0.4% $257.50 $2.26 -2.00 - $2.19 $2.55 122 235 0.5% $12.95 +2.10 - $12.70 $13.20 130 687 0.5% $260.00 $2.84 -2.29 - $2.80 $3.05 2.0K 692 0.5% $10.75 +0.05 - $10.45 $12.90 47 288 0.5% $262.50 $3.64 -1.76 - $3.50 $3.75 145 115 0.5% $9.75 +0.95 - $9.30 $9.95 295 636 0.5% $265.00 $4.40 -2.60 - $4.35 $5.05 580 81 0.5% $8.30 +0.80 - $7.40 $8.50 165 127 0.5% $267.50 $5.50 -3.10 - $5.15 $6.65 188 98 0.4% $6.95 -0.05 - $6.75 $7.10 637 514 0.5% $270.00 ATM $6.75 -2.27 - $6.60 $7.60 475 281 0.5% $5.80 +0.85 - $5.60 $5.95 504 108 0.5% $272.50 ATM $9.00 -2.02 - $6.80 $8.30 13 44 0.4% $4.84 +0.29 - $4.60 $4.90 742 631 0.5% $275.00 $9.95 -4.35 - $9.25 $11.35 99 19 0.4% $3.74 -0.09 - $3.75 $4.05 275 123 0.5% $277.50 $11.90 -2.30 - $10.70 $12.25 52 2 0.4% $3.15 -0.21 - $3.00 $3.25 519 681 0.5% $280.00 $13.42 -4.26 - $12.30 $14.85 12 7 0.4% $2.50 -0.17 - $2.42 $2.63 1.0K 333 0.5% $282.50 - - - $14.05 $17.15 - - 0.5% $2.03 -0.31 - $1.91 $2.05 717 635 0.5% $285.00 $17.20 -4.40 - $16.35 $18.05 2 3 0.5% $1.57 -0.63 - $1.51 $1.64 105 66 0.5% $287.50 $19.60 - - $18.55 $21.15 15 - 0.5% $1.19 -0.41 - $1.19 $1.29 463 707 0.5% $290.00 $21.80 -4.28 - $20.45 $22.60 6 15 0.5% $0.91 -0.22 - $0.89 $1.02 85 35 0.5% $292.50 - - - $21.20 $26.45 - - 0.5% $0.72 -0.38 - $0.60 $0.80 220 645 0.5% $295.00 $27.80 +0.00 - $24.80 $27.20 - 30 0.5% $0.57 -0.26 - $0.54 $0.60 117 12 0.5% $297.50 $32.20 +0.00 - $25.95 $32.05 - 7 0.5% $0.46 -0.17 - $0.41 $0.47 196 636 0.5% $300.00 $30.44 -1.88 - $29.75 $31.95 42 18 0.6%
Max Pain $250.00 -7.4% vs price
Call Open Interest 13.3K
Put Open Interest 14.2K
Put / Call (Open Interest) 1.07
Top of chart = 2.2K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
