MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRUS — Cirrus Logic Inc

Nasdaq

Cirrus Logic Inc

CompareBack to Screener
$121.17
+1.00(+0.83%)
O
121.85
H
123.00
L
120.09
V
531.14K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$121.17
Implied Volatility (IV)0.5%
Put / Call Ratio0.09
Total Options Volume162
Total Open Interest2.9K
Selected Expiration2026-10-16

CRUS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$10.95+0.00-$10.90$12.60-5940.4%$110.00$0.50-0.10-$0.15$0.6511440.4%
$9.13+0.00-$5.70$9.60-1910.4%$115.00$0.85-0.64-$0.80$2.2012490.3%
$4.62+0.62-$3.60$4.90211710.4%$120.00ATM$3.30+0.00-$1.20$3.10-580.3%
$2.42+0.32-$1.25$2.20713920.3%$125.00$8.49+0.00-$3.30$7.20-3040.3%
$0.80+0.15-$0.65$0.95566580.4%$130.00$8.70+0.00-$7.60$11.20-20.3%
$0.40+0.00-$0.00$0.80-1310.5%$135.00---$11.90$15.90--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$110.00-9.2% vs price
Call Open Interest2.2K
Put Open Interest719
Put / Call (Open Interest)0.33
CallsPutsPrice $121.17Max painTop of chart = 658 contracts
100
105
110Max pain $110
115
120
125
130
135
140
145

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.