MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
CRUC — Corgi CRUS 2x Daily ETF
Cboe BZXCorgi CRUS 2x Daily ETF
$13.79
+0.16(+1.19%)
- O
- 13.79
- H
- 13.79
- L
- 13.79
- V
- 92
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$13.79
Period Return-44.57%
Period High$26.00
Period Low$10.96
Avg Daily Volume1.3K
Total Trading Days71
CRUC — Historical OHLCV Price & Volume Table
Jun 24, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $13.79 | $13.79 | $13.79 | $13.79 | +$0.16 | +1.19% | 92 | $13.96 | $13.79 $13.79 |
| Oct 1, 2026 | $13.63 | $13.63 | $13.63 | $13.63 | +$0.06 | +0.47% | 38 | $13.45 | $13.63 $13.63 |
| Sep 30, 2026 | $13.62 | $13.62 | $13.57 | $13.57 | $-0.11 | -0.79% | 137 | $13.63 | $13.57 $13.62 |
| Sep 29, 2026 | $13.63 | $13.67 | $13.63 | $13.67 | +$0.26 | +1.92% | 170 | $13.60 | $13.63 $13.67 |
| Sep 28, 2026 | $13.42 | $13.42 | $13.42 | $13.42 | $-0.16 | -1.19% | 20 | $13.25 | $13.42 $13.42 |
| Sep 25, 2026 | $13.58 | $13.58 | $13.58 | $13.58 | +$0.33 | +2.48% | 9 | $13.39 | $13.58 $13.58 |
| Sep 24, 2026 | $13.09 | $13.41 | $13.09 | $13.25 | $-0.43 | -3.13% | 2,163 | $13.11 | $13.09 $13.41 |
| Sep 23, 2026 | $13.59 | $13.68 | $13.59 | $13.68 | +$0.00 | +0.01% | 632 | $13.59 | $13.59 $13.68 |
| Sep 22, 2026 | $13.50 | $13.73 | $13.50 | $13.68 | +$0.03 | +0.19% | 1,280 | $13.58 | $13.50 $13.73 |
| Sep 21, 2026 | $13.26 | $13.65 | $13.26 | $13.65 | +$0.33 | +2.46% | 1,655 | $13.45 | $13.26 $13.65 |
| Sep 18, 2026 | $13.37 | $13.37 | $13.32 | $13.32 | $-0.39 | -2.87% | 3,108 | $13.37 | $13.32 $13.37 |
| Sep 17, 2026 | $13.18 | $13.74 | $13.17 | $13.72 | +$0.59 | +4.52% | 5,789 | $13.35 | $13.17 $13.74 |
| Sep 16, 2026 | $13.84 | $13.90 | $13.02 | $13.12 | $-1.05 | -7.39% | 1,597 | $13.50 | $13.02 $13.90 |
| Sep 15, 2026 | $14.00 | $14.60 | $14.00 | $14.17 | +$1.24 | +9.59% | 3,819 | $14.22 | $14.00 $14.60 |
| Sep 14, 2026 | $12.78 | $13.36 | $12.53 | $12.93 | $-0.52 | -3.86% | 6,771 | $13.01 | $12.53 $13.36 |
| Sep 11, 2026 | $13.45 | $13.68 | $13.35 | $13.45 | +$0.59 | +4.57% | 3,617 | $13.44 | $13.35 $13.68 |
| Sep 10, 2026 | $11.45 | $12.86 | $11.45 | $12.86 | +$1.15 | +9.84% | 8,622 | $11.76 | $11.45 $12.86 |
| Sep 9, 2026 | $11.36 | $11.71 | $11.28 | $11.71 | $-0.05 | -0.40% | 5,782 | $11.35 | $11.28 $11.71 |
| Sep 8, 2026 | $12.29 | $12.38 | $11.76 | $11.76 | $-0.54 | -4.42% | 3,101 | $11.92 | $11.76 $12.38 |
| Sep 4, 2026 | $12.19 | $12.37 | $12.19 | $12.30 | +$0.07 | +0.60% | 6,219 | $12.27 | $12.19 $12.37 |
| Sep 3, 2026 | $12.29 | $12.30 | $12.23 | $12.23 | +$0.03 | +0.25% | 912 | $12.28 | $12.23 $12.30 |
| Sep 2, 2026 | $12.38 | $12.56 | $12.20 | $12.20 | +$0.78 | +6.87% | 1,094 | $12.07 | $12.20 $12.56 |
| Sep 1, 2026 | $10.97 | $11.44 | $10.96 | $11.41 | $-0.10 | -0.85% | 8,065 | $11.24 | $10.96 $11.44 |
| Aug 31, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | +$0.21 | +1.84% | 21 | $11.40 | $11.51 $11.51 |
| Aug 28, 2026 | $11.30 | $11.30 | $11.30 | $11.30 | $-0.50 | -4.22% | 76 | $11.50 | $11.30 $11.30 |
| Aug 27, 2026 | $11.53 | $11.80 | $11.53 | $11.80 | +$0.07 | +0.60% | 2,056 | $11.72 | $11.53 $11.80 |
| Aug 26, 2026 | $11.73 | $11.73 | $11.73 | $11.73 | $-0.19 | -1.62% | 91 | $11.83 | $11.73 $11.73 |
| Aug 25, 2026 | $11.92 | $11.92 | $11.92 | $11.92 | $-0.09 | -0.74% | 19 | $12.06 | $11.92 $11.92 |
| Aug 24, 2026 | $12.17 | $12.17 | $12.01 | $12.01 | $-0.79 | -6.17% | 525 | $12.17 | $12.01 $12.17 |
| Aug 21, 2026 | $12.80 | $12.80 | $12.80 | $12.80 | $-0.41 | -3.09% | 22 | $12.83 | $12.80 $12.80 |