MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRTC — Xtrackers US National Critical Technologies ETF

NYSE Arca

Xtrackers US National Critical Technologies ETF

CompareBack to Screener
$41.70
+0.20(+0.47%)
O
42.00
H
42.00
L
41.58
V
32.14K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.70
Implied Volatility (IV)0.2%
Put / Call Ratio0.07
Total Options Volume-
Total Open Interest30
Selected Expiration2026-10-16

CRTC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.30$5.80--0.2%$37.00---$0.00$0.75--0.4%
---$3.30$4.50--0.2%$38.00---$0.00$0.75--0.4%
$0.75+0.00-$2.20$3.40-270.2%$39.00$1.95+0.00-$0.00$0.75-10.4%
$0.95+0.00-$1.35$2.75-10.2%$40.00ATM---$0.00$0.75--0.4%
---$0.40$1.40--0.2%$41.00ATM---$0.00$0.75--0.3%
---$0.00$0.75--0.1%$42.00ATM---$0.05$1.40--0.2%
---$0.00$0.75--0.2%$43.00ATM---$0.35$2.30--0.0%
---$0.00$0.75--0.2%$44.00ATM---$1.25$3.20--0.0%
---$0.00$0.75--0.2%$45.00---$2.25$3.80--0.0%
---$0.00$0.75--0.2%$46.00---$3.60$4.80--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$39.00-6.5% vs price
Call Open Interest28
Put Open Interest2
Put / Call (Open Interest)0.07
CallsPutsPrice $41.70Max painTop of chart = 27 contracts
34
36
38
Max pain $39
40
42
44
46
48
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.