MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRSR — Corsair Gaming, Inc. Common Stock

Nasdaq

Corsair Gaming, Inc. Common Stock

CompareBack to Screener
$13.79
-0.06(-0.43%)
O
14.06
H
14.42
L
13.77
V
1.29M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.79
Implied Volatility (IV)1.1%
Put / Call Ratio0.19
Total Options Volume143
Total Open Interest5.7K
Selected Expiration2026-10-16

CRSR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.80+0.16-$1.30$1.9563850.8%$12.50ATM$0.10-0.04-$0.10$0.30187380.6%
$0.35+0.02-$0.15$0.301114.0K0.6%$15.00ATM$1.05-0.19-$1.00$1.55590.2%

Open Interest & Max Pain

2026-10-16
Max Pain$12.50-9.4% vs price
Call Open Interest4.8K
Put Open Interest886
Put / Call (Open Interest)0.19
CallsPutsPrice $13.79Max painTop of chart = 4.0K contracts
12.5Max pain $12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.