Underlying Price $55.43
Implied Volatility (IV) 0.6%
Put / Call Ratio 0.75
Total Options Volume 713
Total Open Interest 974
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $5.22 - - $5.00 $8.20 52 - 0.7% $49.00 $0.15 -0.08 - $0.05 $1.25 20 47 0.6% $5.02 -0.31 - $4.40 $7.50 56 1 0.7% $50.00 $0.20 -0.05 - $0.00 $0.30 21 14 0.5% - - - $2.60 $6.50 - - 0.6% $51.00 $0.35 -0.10 - $0.20 $0.45 12 21 0.6% $3.80 -0.07 - $3.10 $4.90 5 2 0.6% $52.00 $0.47 -0.14 - $0.25 $0.70 25 60 0.6% $2.30 +0.00 - $1.85 $4.30 - 1 0.6% $53.00 ATM $0.65 -0.20 - $0.55 $0.90 8 20 0.6% $2.18 -0.94 - $0.95 $3.20 10 53 0.5% $54.00 ATM $1.12 -0.45 - $0.85 $1.40 11 1 0.6% $1.75 -0.25 - $1.45 $2.00 103 45 0.5% $55.00 ATM $1.54 -0.01 - $1.10 $1.80 206 50 0.5% $1.25 -0.79 - $0.80 $1.80 23 29 0.5% $56.00 ATM $3.12 +0.00 - $0.60 $3.70 - 13 0.6% $0.85 -0.48 - $0.60 $1.20 18 32 0.5% $57.00 ATM $3.29 +0.00 - $2.15 $4.00 - 4 0.7% $0.61 -0.49 - $0.45 $1.50 22 40 0.5% $58.00 $4.65 +0.00 - $1.45 $5.40 - 2 0.7% $0.50 -0.35 - $0.15 $0.60 1 32 0.5% $59.00 $4.07 +0.00 - $3.20 $5.50 - 5 0.7% $0.28 -0.32 - $0.15 $0.40 44 225 0.5% $60.00 $5.35 +0.00 - $3.90 $6.70 - 10 0.7% $0.25 -0.34 - $0.10 $0.35 10 29 0.6% $61.00 $6.60 +0.00 - $4.10 $7.60 - 1 0.7% $0.45 +0.00 - $0.00 $2.35 - 28 0.6% $62.00 - - - $5.80 $8.50 - - 0.8%
Max Pain $55.00 -0.8% vs price
Call Open Interest 655
Put Open Interest 319
Put / Call (Open Interest) 0.49
Top of chart = 225 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
