MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRS — Carpenter Technology Corp

NYSE

Carpenter Technology Corp

CompareBack to Screener
$388.47
+4.78(+1.25%)
O
388.19
H
392.28
L
380.56
V
824.46K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$388.47
Implied Volatility (IV)0.5%
Put / Call Ratio0.40
Total Options Volume35
Total Open Interest5.2K
Selected Expiration2026-10-16

CRS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$41.00-110.00-$39.00$45.50280.6%$350.00$2.60+0.00-$1.10$3.20-950.5%
$50.35+0.00-$31.70$36.70-20.5%$360.00$5.00+0.00-$2.05$3.90-2.1K0.5%
$42.00+0.00-$22.00$28.20-70.5%$370.00$5.73-1.27-$4.50$6.601890.4%
---$16.40$21.80-90.5%$380.00$8.70-2.05-$7.40$8.701860.4%
$11.10-1.90-$10.50$14.001240.4%$390.00ATM$16.44+0.00-$11.20$14.30-170.4%
$8.06-1.94-$6.20$10.303250.4%$400.00$22.55+0.00-$16.50$19.90-480.4%
$4.80-0.75-$3.90$6.603340.4%$410.00$30.80+0.00-$22.50$27.00-340.4%
$3.00+0.00-$2.30$4.002460.4%$420.00$35.95+0.00-$30.60$35.90-310.4%
$1.75-1.45-$1.15$2.3041800.4%$430.00$38.00+0.00-$38.30$45.00-250.3%

Open Interest & Max Pain

2026-10-16
Max Pain$410.00+5.5% vs price
Call Open Interest2.4K
Put Open Interest2.7K
Put / Call (Open Interest)1.12
CallsPutsPrice $388.47Max painTop of chart = 2.1K contracts
320
340
360
380
400
Max pain $410
420
440
460

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.