MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRON — Cronos Group Inc. Common Share

Nasdaq

Cronos Group Inc. Common Share

CompareBack to Screener
$3.23
+0.02(+0.47%)
O
3.25
H
3.28
L
3.19
V
1.23M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$3.23
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume30
Total Open Interest6.1K
Selected Expiration2026-10-16

CRON

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.30+0.05-$0.20$0.4016510.7%$3.00ATM$0.05+0.00-$0.00$0.05-4550.3%
$0.05+0.01-$0.00$0.05281.6K0.4%$3.50ATM$0.30+0.00-$0.00$0.75-640.8%

Open Interest & Max Pain

2026-10-16
Max Pain$3.00-7.1% vs price
Call Open Interest5.2K
Put Open Interest919
Put / Call (Open Interest)0.18
CallsPutsPrice $3.23Max painTop of chart = 1.6K contracts
3Max pain $3
3.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.