MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRML — Critical Metals Corp. Ordinary Shares

Nasdaq

Critical Metals Corp. Ordinary Shares

CompareBack to Screener
$7.03
-0.17(-2.36%)
O
7.29
H
7.32
L
7.00
V
4.85M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$7.03
Implied Volatility (IV)0.9%
Put / Call Ratio0.74
Total Options Volume1.2K
Total Open Interest8.5K
Selected Expiration2026-10-09

CRML

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.00+0.00-$0.60$0.80-241.0%$6.50ATM$0.12-0.06-$0.10$0.15874540.8%
$0.36-0.24-$0.35$0.4033521.0%$7.00ATM$0.35+0.05-$0.25$0.401241520.8%
$0.20-0.10-$0.15$0.201231.1K0.9%$7.50ATM$0.63-0.03-$0.55$0.851751.6K1.0%

Open Interest & Max Pain

2026-10-09
Max Pain$7.50+6.7% vs price
Call Open Interest5.3K
Put Open Interest3.2K
Put / Call (Open Interest)0.61
CallsPutsPrice $7.03Max painTop of chart = 2.1K contracts
6
6.5
7
7.5Max pain $7.5
8

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.