MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRK — Comstock Resources, Inc.

NYSE

Comstock Resources, Inc.

CompareBack to Screener
$12.78
-0.06(-0.47%)
O
12.77
H
13.07
L
12.67
V
2.1M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.78
Implied Volatility (IV)0.7%
Put / Call Ratio0.58
Total Options Volume380
Total Open Interest24.4K
Selected Expiration2026-10-16

CRK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.15+0.08-$0.90$1.203810.6%$12.00ATM$0.18-0.02-$0.10$0.201017090.4%
$0.45-0.02-$0.35$0.45109390.5%$13.00ATM$0.55-0.30-$0.50$0.7031.3K0.5%
$0.15-0.01-$0.10$0.201301.8K0.5%$14.00ATM$1.29-0.38-$1.10$1.40338400.4%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+17.4% vs price
Call Open Interest17.7K
Put Open Interest6.7K
Put / Call (Open Interest)0.38
CallsPutsPrice $12.78Max painTop of chart = 3.8K contracts
11
12
13
14
15Max pain $15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.