MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRI — Carter's Inc.

NYSE

Carter's Inc.

CompareBack to Screener
$31.59
-0.12(-0.38%)
O
32.07
H
32.20
L
31.24
V
1.22M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.59
Implied Volatility (IV)0.6%
Put / Call Ratio11.00
Total Options Volume24
Total Open Interest1.1K
Selected Expiration2026-10-16

CRI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.70+0.00-$1.20$4.00-130.7%$30.00ATM$0.55+0.07-$0.10$0.75221550.4%
$0.70-0.25-$0.60$1.0024890.5%$32.50ATM$2.60+0.00-$0.90$2.15-150.4%
$0.20+0.00-$0.10$0.30-2390.5%$35.00$3.35+0.00-$1.65$4.90-20.5%

Open Interest & Max Pain

2026-10-16
Max Pain$32.50+2.9% vs price
Call Open Interest757
Put Open Interest329
Put / Call (Open Interest)0.43
CallsPutsPrice $31.59Max painTop of chart = 489 contracts
27.5
30
32.5Max pain $32.5
35
37.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.