MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CRBG — Corebridge Financial, Inc.

NYSE

Corebridge Financial, Inc.

CompareBack to Screener
$34.03
+0.37(+1.10%)
O
33.87
H
34.58
L
33.86
V
5.3M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$34.03
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume5
Total Open Interest13.9K
Selected Expiration2026-10-16

CRBG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.05+0.37-$3.80$4.8032950.5%$30.00$0.05+0.00-$0.00$0.40-740.5%
$2.94+0.00-$2.80$3.80-70.5%$31.00$0.12+0.00-$0.00$0.35-7.7K0.4%
$1.22+0.00-$2.00$2.80-2050.4%$32.00ATM$0.05+0.00-$0.05$0.45-3.3K0.3%
$1.68+0.00-$1.15$1.90-1100.4%$33.00ATM$0.45+0.00-$0.05$0.45-1500.2%
$1.00+0.75-$0.65$0.951930.3%$34.00ATM$1.27+0.00-$0.50$0.85-8700.3%
$0.75+0.00-$0.25$0.45-380.3%$35.00ATM$1.15+0.00-$1.05$1.50-90.3%
$0.60+0.00-$0.00$0.30-330.2%$36.00ATM---$1.55$2.35--0.2%
$0.83+0.00-$0.00$0.35-140.3%$37.00---$2.30$3.30--0.2%
$0.37+0.00-$0.00$0.45--0.3%$38.00---$3.40$4.80--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00-6.0% vs price
Call Open Interest1.3K
Put Open Interest12.5K
Put / Call (Open Interest)9.33
CallsPutsPrice $34.03Max painTop of chart = 7.7K contracts
28
30
32Max pain $32
34
36
38
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.