MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

CR — Crane Company

NYSE

Crane Company

CompareBack to Screener
$208.20
+1.88(+0.91%)
O
210.10
H
211.80
L
206.99
V
416.26K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$208.20
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume5
Total Open Interest937
Selected Expiration2026-10-16

CR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$22.10+0.00-$22.40$25.10-10.4%$185.00$2.55+0.00-$0.00$2.15-20.4%
---$17.70$20.40--0.4%$190.00---$0.00$2.35--0.4%
$8.12+0.00-$12.70$15.90-100.4%$195.00$6.65+0.00-$0.00$2.90-8000.3%
---$9.30$12.10--0.4%$200.00$7.73+0.00-$0.60$3.50-100.3%
$5.20+2.20-$3.10$5.70530.3%$210.00ATM$9.90+0.00-$4.10$6.70-110.3%
$1.73+0.00-$0.00$3.30-150.3%$220.00---$10.60$13.80--0.2%
$0.57+0.00-$0.15$0.70-810.3%$230.00---$20.00$23.40--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$200.00-3.9% vs price
Call Open Interest110
Put Open Interest827
Put / Call (Open Interest)7.52
CallsPutsPrice $208.20Max painTop of chart = 800 contracts
170
180
190
200Max pain $200
220
240

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.